NIFTY BANK 54,400 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹688 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹589.65 | ₹688 | ₹531.1 | ₹611 | 18,330 | 6,180 |
| 28 May 2025 | ₹602.1 | ₹635 | ₹538.55 | ₹548.1 | 8,880 | 7,770 |
| 29 May 2025 | ₹525.6 | ₹561 | ₹390.15 | ₹403.6 | 43,380 | 18,180 |
| 30 May 2025 | ₹421.95 | ₹493.5 | ₹376.1 | ₹382.5 | 1,94,850 | 27,570 |
| 2 Jun 2025 | ₹400 | ₹481.55 | ₹366 | ₹371.55 | 2,34,090 | 35,880 |
| 3 Jun 2025 | ₹340 | ₹464.85 | ₹321.95 | ₹400 | 1,96,140 | 41,100 |
| 4 Jun 2025 | ₹392 | ₹412.65 | ₹313.8 | ₹321.9 | 1,64,370 | 45,750 |
| 5 Jun 2025 | ₹322.85 | ₹342.75 | ₹267.15 | ₹277.15 | 1,72,890 | 49,980 |
| 6 Jun 2025 | ₹273.65 | ₹337.15 | ₹158.15 | ₹160.75 | 4,04,430 | 60,240 |
| 9 Jun 2025 | ₹128.15 | ₹138 | ₹110.8 | ₹122.1 | 1,23,480 | 52,170 |
| 10 Jun 2025 | ₹119.45 | ₹134.9 | ₹105.8 | ₹121.95 | 1,17,450 | 44,130 |
| 11 Jun 2025 | ₹119.9 | ₹128 | ₹87 | ₹104.7 | 1,48,710 | 45,330 |
| 12 Jun 2025 | ₹82 | ₹151.9 | ₹82 | ₹140.45 | 2,57,280 | 47,820 |
| 13 Jun 2025 | ₹280.9 | ₹338.7 | ₹211 | ₹240.85 | 3,40,920 | 52,560 |
| 16 Jun 2025 | ₹240 | ₹256.45 | ₹123 | ₹123 | 3,67,860 | 58,080 |
| 17 Jun 2025 | ₹132.15 | ₹151.25 | ₹107.1 | ₹150.6 | 3,46,080 | 65,880 |
| 18 Jun 2025 | ₹151.45 | ₹154.4 | ₹98 | ₹111 | 2,67,690 | 84,960 |
| 19 Jun 2025 | ₹110.9 | ₹126.3 | ₹68.95 | ₹120 | 6,71,520 | 2,20,200 |
| 20 Jun 2025 | ₹120.6 | ₹120.6 | ₹42.25 | ₹49.5 | 9,56,940 | 1,12,200 |
| 23 Jun 2025 | ₹60.05 | ₹61.5 | ₹29.35 | ₹32.2 | 7,77,660 | 1,21,350 |
| 24 Jun 2025 | ₹20.05 | ₹20.05 | ₹7.2 | ₹9.35 | 8,77,920 | 66,870 |
| 25 Jun 2025 | ₹7 | ₹7.1 | ₹4.1 | ₹5.7 | 7,66,290 | 95,070 |
| 26 Jun 2025 | ₹6.3 | ₹6.3 | ₹0.05 | ₹0.05 | 30,07,410 | 80,640 |