NIFTY BANK 57,700 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹553.3 and a low of ₹0.1. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹347.85 | ₹479.15 | ₹318 | ₹377.65 | 7,110 | 3,990 |
| 28 May 2025 | ₹370 | ₹413.05 | ₹324 | ₹335.45 | 6,870 | 5,130 |
| 29 May 2025 | ₹350 | ₹370 | ₹246.5 | ₹294.9 | 23,790 | 11,760 |
| 30 May 2025 | ₹303.45 | ₹370.75 | ₹275.15 | ₹345.1 | 2,71,080 | 24,060 |
| 2 Jun 2025 | ₹325 | ₹398.95 | ₹266.1 | ₹385 | 3,48,660 | 29,970 |
| 3 Jun 2025 | ₹385.6 | ₹435.65 | ₹275.7 | ₹280.05 | 2,19,540 | 35,700 |
| 4 Jun 2025 | ₹295.7 | ₹308.95 | ₹218.45 | ₹258.95 | 1,37,910 | 40,320 |
| 5 Jun 2025 | ₹288.85 | ₹308.95 | ₹221.6 | ₹242 | 2,11,860 | 63,360 |
| 6 Jun 2025 | ₹249.35 | ₹465.4 | ₹203.05 | ₹412.35 | 6,86,010 | 50,790 |
| 9 Jun 2025 | ₹500 | ₹553.3 | ₹445.25 | ₹453 | 4,69,920 | 57,600 |
| 10 Jun 2025 | ₹454.3 | ₹469.6 | ₹292 | ₹292 | 3,18,570 | 61,920 |
| 11 Jun 2025 | ₹310 | ₹338.95 | ₹241.45 | ₹244.45 | 4,41,660 | 72,420 |
| 12 Jun 2025 | ₹244.45 | ₹260.45 | ₹157.95 | ₹157.95 | 4,08,090 | 90,870 |
| 13 Jun 2025 | ₹89 | ₹102.15 | ₹75 | ₹79.05 | 3,27,930 | 78,720 |
| 16 Jun 2025 | ₹79.75 | ₹99.35 | ₹51.85 | ₹92.45 | 4,40,730 | 87,270 |
| 17 Jun 2025 | ₹88.95 | ₹90.6 | ₹47.2 | ₹47.55 | 4,20,570 | 1,28,100 |
| 18 Jun 2025 | ₹51.05 | ₹61.7 | ₹39.75 | ₹46 | 3,84,660 | 1,17,150 |
| 19 Jun 2025 | ₹40 | ₹40.45 | ₹21.6 | ₹23 | 5,90,850 | 1,32,960 |
| 20 Jun 2025 | ₹22.95 | ₹43.85 | ₹16.35 | ₹31.7 | 11,81,550 | 1,27,560 |
| 23 Jun 2025 | ₹20.95 | ₹27.6 | ₹11.85 | ₹15.05 | 12,21,120 | 1,48,710 |
| 24 Jun 2025 | ₹30 | ₹67.3 | ₹15.25 | ₹15.65 | 33,43,200 | 2,00,610 |
| 25 Jun 2025 | ₹17.25 | ₹17.8 | ₹5.6 | ₹5.6 | 36,89,550 | 4,47,570 |
| 26 Jun 2025 | ₹4.25 | ₹23.8 | ₹0.1 | ₹0.2 | 3,63,69,870 | 4,35,360 |