NIFTY BANK 49,900 PE traded across 21 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹42.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹32.25 | ₹41.75 | ₹32.25 | ₹34.95 | 3,000 | 840 |
| 30 May 2025 | ₹37.2 | ₹42.8 | ₹29.05 | ₹30.55 | 23,820 | 3,480 |
| 2 Jun 2025 | ₹38.85 | ₹39.4 | ₹28.55 | ₹32.2 | 35,220 | 6,630 |
| 3 Jun 2025 | ₹31 | ₹37.2 | ₹26.25 | ₹30.6 | 11,610 | 7,440 |
| 4 Jun 2025 | ₹28.75 | ₹28.75 | ₹21.7 | ₹24.6 | 10,290 | 7,440 |
| 5 Jun 2025 | ₹22 | ₹23.85 | ₹17.5 | ₹20.6 | 9,480 | 6,480 |
| 6 Jun 2025 | ₹21.6 | ₹21.6 | ₹13.4 | ₹17 | 20,280 | 6,150 |
| 9 Jun 2025 | ₹14.05 | ₹16.6 | ₹9.35 | ₹13 | 9,840 | 7,290 |
| 10 Jun 2025 | ₹13.95 | ₹16.9 | ₹9.8 | ₹14.25 | 8,100 | 6,990 |
| 11 Jun 2025 | ₹13.55 | ₹14.9 | ₹8 | ₹9 | 7,500 | 3,630 |
| 12 Jun 2025 | ₹8.7 | ₹13.9 | ₹6.35 | ₹6.6 | 6,150 | 3,420 |
| 13 Jun 2025 | ₹11.6 | ₹21.7 | ₹9.9 | ₹18.7 | 45,060 | 6,000 |
| 16 Jun 2025 | ₹17.95 | ₹17.95 | ₹8.8 | ₹11.9 | 21,990 | 6,690 |
| 17 Jun 2025 | ₹10.3 | ₹11.05 | ₹8 | ₹8.5 | 15,960 | 5,730 |
| 18 Jun 2025 | ₹7.6 | ₹7.75 | ₹5.85 | ₹6.9 | 5,070 | 5,040 |
| 19 Jun 2025 | ₹6.6 | ₹8.75 | ₹5.05 | ₹6.9 | 10,320 | 5,940 |
| 20 Jun 2025 | ₹5.5 | ₹8.05 | ₹4.1 | ₹8.05 | 24,540 | 5,700 |
| 23 Jun 2025 | ₹8.45 | ₹8.45 | ₹3.15 | ₹4.5 | 17,070 | 9,000 |
| 24 Jun 2025 | ₹3.8 | ₹5 | ₹0.9 | ₹1.35 | 9,990 | 9,270 |
| 25 Jun 2025 | ₹0.9 | ₹2.4 | ₹0.45 | ₹1.8 | 16,800 | 6,930 |
| 26 Jun 2025 | ₹0.7 | ₹2.05 | ₹0.05 | ₹0.05 | 15,090 | 6,750 |