NIFTY BANK 60,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹111.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹83 | ₹111.75 | ₹67 | ₹81.6 | 4,90,020 | 3,43,500 |
| 28 May 2025 | ₹84.85 | ₹91.75 | ₹72 | ₹74 | 4,47,120 | 4,52,040 |
| 29 May 2025 | ₹75 | ₹83.65 | ₹53.25 | ₹69.5 | 7,96,230 | 6,35,880 |
| 30 May 2025 | ₹69.5 | ₹79.1 | ₹59 | ₹72.45 | 26,02,950 | 8,18,340 |
| 2 Jun 2025 | ₹64.4 | ₹81.35 | ₹52.45 | ₹76 | 25,83,570 | 8,62,320 |
| 3 Jun 2025 | ₹78.2 | ₹87.1 | ₹53.55 | ₹55 | 20,19,060 | 9,91,440 |
| 4 Jun 2025 | ₹65 | ₹65 | ₹41.5 | ₹47.1 | 15,69,270 | 11,17,080 |
| 5 Jun 2025 | ₹49.1 | ₹53.9 | ₹38.8 | ₹39.9 | 14,91,630 | 11,37,210 |
| 6 Jun 2025 | ₹40 | ₹75 | ₹35 | ₹60 | 54,18,840 | 11,39,370 |
| 9 Jun 2025 | ₹77.65 | ₹85 | ₹57.35 | ₹58.5 | 23,33,130 | 12,50,820 |
| 10 Jun 2025 | ₹61.05 | ₹65.1 | ₹32.25 | ₹32.4 | 21,81,900 | 12,41,640 |
| 11 Jun 2025 | ₹37.45 | ₹37.5 | ₹22.05 | ₹22.05 | 25,52,250 | 13,08,900 |
| 12 Jun 2025 | ₹23.25 | ₹23.25 | ₹15.3 | ₹16.4 | 30,40,710 | 16,67,670 |
| 13 Jun 2025 | ₹12 | ₹15.9 | ₹9.85 | ₹12.1 | 33,31,080 | 17,13,360 |
| 16 Jun 2025 | ₹10.35 | ₹12.4 | ₹8 | ₹9.4 | 23,81,460 | 16,67,310 |
| 17 Jun 2025 | ₹8.95 | ₹9.7 | ₹7.3 | ₹7.7 | 17,30,160 | 16,20,600 |
| 18 Jun 2025 | ₹8 | ₹8 | ₹6 | ₹6.8 | 12,18,600 | 15,07,620 |
| 19 Jun 2025 | ₹7.15 | ₹8.95 | ₹4.6 | ₹4.85 | 19,87,050 | 14,57,370 |
| 20 Jun 2025 | ₹4.65 | ₹5 | ₹3.3 | ₹3.65 | 24,76,740 | 13,57,710 |
| 23 Jun 2025 | ₹3.25 | ₹4.3 | ₹2.25 | ₹3.05 | 19,21,740 | 11,60,340 |
| 24 Jun 2025 | ₹3.9 | ₹5.3 | ₹2 | ₹2.15 | 28,85,430 | 12,58,470 |
| 25 Jun 2025 | ₹2.25 | ₹2.25 | ₹1 | ₹2.05 | 28,12,950 | 7,46,490 |
| 26 Jun 2025 | ₹1.45 | ₹1.6 | ₹0.05 | ₹0.1 | 92,92,440 | 6,36,840 |