NIFTY BANK 63,000 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹23.35 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹19.75 | ₹23.35 | ₹17.55 | ₹18.75 | 45,210 | 96,000 |
| 28 May 2025 | ₹19.65 | ₹20.05 | ₹17.55 | ₹18.8 | 97,860 | 1,49,760 |
| 29 May 2025 | ₹18.6 | ₹21.35 | ₹13.9 | ₹17.55 | 9,02,250 | 5,01,930 |
| 30 May 2025 | ₹16.05 | ₹18.25 | ₹15.15 | ₹16.7 | 13,12,800 | 6,87,570 |
| 2 Jun 2025 | ₹15.9 | ₹16.55 | ₹14.5 | ₹14.9 | 12,05,580 | 7,26,600 |
| 3 Jun 2025 | ₹14.8 | ₹16.15 | ₹13.4 | ₹15.25 | 15,36,600 | 11,27,220 |
| 4 Jun 2025 | ₹14.05 | ₹16.75 | ₹13.8 | ₹16.4 | 29,90,670 | 17,80,110 |
| 5 Jun 2025 | ₹15.75 | ₹16.05 | ₹12 | ₹12.55 | 11,81,280 | 14,82,060 |
| 6 Jun 2025 | ₹12.1 | ₹16.8 | ₹11.35 | ₹13.35 | 23,07,090 | 15,30,450 |
| 9 Jun 2025 | ₹14.4 | ₹17.95 | ₹11.2 | ₹11.4 | 12,65,040 | 14,37,360 |
| 10 Jun 2025 | ₹11.55 | ₹12.1 | ₹7.15 | ₹7.4 | 15,22,680 | 11,07,510 |
| 11 Jun 2025 | ₹7.5 | ₹7.9 | ₹5.8 | ₹6 | 14,28,630 | 9,39,090 |
| 12 Jun 2025 | ₹6.2 | ₹7.05 | ₹5.15 | ₹6.25 | 7,08,150 | 8,93,700 |
| 13 Jun 2025 | ₹6.55 | ₹8.85 | ₹5.65 | ₹6.4 | 9,01,050 | 7,70,550 |
| 16 Jun 2025 | ₹6.25 | ₹6.45 | ₹4.75 | ₹4.75 | 6,73,110 | 8,19,210 |
| 17 Jun 2025 | ₹4.65 | ₹5.65 | ₹4.25 | ₹4.65 | 6,33,180 | 9,05,580 |
| 18 Jun 2025 | ₹4.3 | ₹4.5 | ₹3.8 | ₹4.4 | 2,93,340 | 9,00,930 |
| 19 Jun 2025 | ₹4.45 | ₹5.5 | ₹3.1 | ₹3.15 | 8,34,570 | 8,53,410 |
| 20 Jun 2025 | ₹3.4 | ₹3.6 | ₹1.75 | ₹2 | 6,68,520 | 8,04,390 |
| 23 Jun 2025 | ₹1.6 | ₹2.65 | ₹1.6 | ₹1.85 | 5,59,860 | 8,02,950 |
| 24 Jun 2025 | ₹1.85 | ₹2.75 | ₹0.95 | ₹1.5 | 7,86,000 | 7,34,280 |
| 25 Jun 2025 | ₹1.65 | ₹1.65 | ₹0.65 | ₹1.3 | 12,49,200 | 7,08,270 |
| 26 Jun 2025 | ₹1 | ₹1.25 | ₹0.1 | ₹0.15 | 36,09,390 | 6,50,820 |