NIFTY BANK 49,100 CE — 26 Jun 2025 Expiry History
NIFTY BANK 49,100 CE traded across 2 sessions from 2 Jun 2025 to 13 Jun 2025, with a life-high of ₹7,000 and a low of ₹6,500. Final close ₹6,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Jun 2025 | ₹6,850 | ₹7,000 | ₹6,850 | ₹7,000 | 270 | 150 |
| 13 Jun 2025 | ₹6,500 | ₹6,500 | ₹6,500 | ₹6,500 | 270 | 270 |