NIFTY BANK 43,000 CE traded across 17 sessions from 28 May 2025 to 26 Jun 2025, with a life-high of ₹14,260 and a low of ₹12,450. Final close ₹14,244.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2025 | ₹12,600 | ₹12,690 | ₹12,530 | ₹12,625 | 2,580 | 2,580 |
| 29 May 2025 | ₹12,450 | ₹12,779 | ₹12,450 | ₹12,779 | 480 | 3,060 |
| 30 May 2025 | ₹12,900 | ₹12,950 | ₹12,855.5 | ₹12,950 | 420 | 3,180 |
| 2 Jun 2025 | ₹12,900 | ₹13,050 | ₹12,900 | ₹13,020 | 90 | 3,240 |
| 3 Jun 2025 | ₹12,800 | ₹12,800 | ₹12,800 | ₹12,800 | 30 | 3,270 |
| 4 Jun 2025 | ₹12,800 | ₹12,900 | ₹12,770 | ₹12,856.7 | 210 | 3,150 |
| 10 Jun 2025 | ₹13,740 | ₹13,740 | ₹13,680 | ₹13,680 | 90 | 3,090 |
| 11 Jun 2025 | ₹13,600 | ₹13,600 | ₹13,580 | ₹13,580 | 60 | 3,120 |
| 12 Jun 2025 | ₹13,170 | ₹13,170 | ₹13,139.4 | ₹13,139.4 | 60 | 3,210 |
| 13 Jun 2025 | ₹12,550 | ₹12,570 | ₹12,550 | ₹12,570 | 60 | 3,270 |
| 16 Jun 2025 | ₹12,570 | ₹12,760 | ₹12,570 | ₹12,760 | 90 | 3,240 |
| 18 Jun 2025 | ₹12,820 | ₹12,820 | ₹12,820 | ₹12,820 | 30 | 3,210 |
| 19 Jun 2025 | ₹12,620 | ₹12,620 | ₹12,620 | ₹12,620 | 30 | 3,180 |
| 23 Jun 2025 | ₹13,200 | ₹13,200 | ₹13,120 | ₹13,120 | 60 | 3,120 |
| 24 Jun 2025 | ₹13,670 | ₹13,670 | ₹13,510 | ₹13,510 | 60 | 3,060 |
| 25 Jun 2025 | ₹13,550 | ₹13,680 | ₹13,550 | ₹13,630 | 660 | 2,400 |
| 26 Jun 2025 | ₹13,760 | ₹14,260 | ₹13,620 | ₹14,244.7 | 2,310 | 630 |