NIFTY BANK 48,400 PE traded across 15 sessions from 6 Jun 2025 to 26 Jun 2025, with a life-high of ₹13.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Jun 2025 | ₹9.9 | ₹13.9 | ₹8.85 | ₹10.4 | 1,380 | 270 |
| 9 Jun 2025 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 30 | 300 |
| 10 Jun 2025 | ₹11.7 | ₹11.85 | ₹9.6 | ₹10.25 | 1,050 | 270 |
| 11 Jun 2025 | ₹7.7 | ₹8.4 | ₹6.7 | ₹6.7 | 780 | 750 |
| 12 Jun 2025 | ₹8 | ₹8.95 | ₹5.65 | ₹6.6 | 3,720 | 2,310 |
| 13 Jun 2025 | ₹9.55 | ₹13.15 | ₹7.4 | ₹7.75 | 8,220 | 3,090 |
| 16 Jun 2025 | ₹8.5 | ₹8.5 | ₹5.7 | ₹5.7 | 60 | 2,970 |
| 17 Jun 2025 | ₹6.65 | ₹7.95 | ₹5.05 | ₹5.15 | 12,150 | 2,700 |
| 18 Jun 2025 | ₹6.05 | ₹6.1 | ₹4.15 | ₹5.25 | 810 | 2,730 |
| 19 Jun 2025 | ₹4.55 | ₹6.9 | ₹3.7 | ₹5.65 | 2,340 | 3,060 |
| 20 Jun 2025 | ₹4.15 | ₹5.5 | ₹3.25 | ₹5.5 | 3,660 | 3,540 |
| 23 Jun 2025 | ₹4.6 | ₹4.65 | ₹2.3 | ₹2.3 | 4,740 | 3,420 |
| 24 Jun 2025 | ₹2.2 | ₹3.45 | ₹0.65 | ₹1.25 | 4,770 | 2,610 |
| 25 Jun 2025 | ₹1.4 | ₹1.7 | ₹0.5 | ₹0.7 | 1,710 | 2,940 |
| 26 Jun 2025 | ₹1.3 | ₹1.3 | ₹0.05 | ₹0.15 | 6,780 | 2,850 |