NIFTY BANK 53,600 CE traded across 16 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹3,600 and a low of ₹2,050. Final close ₹3,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹2,414 | ₹2,800 | ₹2,380 | ₹2,518.2 | 630 | 1,620 |
| 29 May 2025 | ₹2,440 | ₹2,480.35 | ₹2,250.25 | ₹2,480.35 | 1,380 | 1,980 |
| 30 May 2025 | ₹2,632 | ₹2,739.15 | ₹2,632 | ₹2,739.15 | 60 | 2,010 |
| 2 Jun 2025 | ₹2,807.6 | ₹2,807.6 | ₹2,541.35 | ₹2,706.45 | 180 | 1,980 |
| 3 Jun 2025 | ₹2,774.1 | ₹2,774.1 | ₹2,499.3 | ₹2,499.3 | 450 | 1,950 |
| 4 Jun 2025 | ₹2,563.4 | ₹2,577 | ₹2,449.6 | ₹2,449.6 | 120 | 2,370 |
| 9 Jun 2025 | ₹3,383.8 | ₹3,383.8 | ₹3,383.8 | ₹3,383.8 | 30 | 2,340 |
| 12 Jun 2025 | ₹3,150 | ₹3,150 | ₹2,900 | ₹2,900 | 150 | 2,250 |
| 13 Jun 2025 | ₹2,200.05 | ₹2,200.05 | ₹2,050 | ₹2,160 | 1,110 | 2,280 |
| 16 Jun 2025 | ₹2,256.5 | ₹2,406.9 | ₹2,081.7 | ₹2,406.9 | 330 | 2,280 |
| 17 Jun 2025 | ₹2,414.65 | ₹2,435 | ₹2,216.05 | ₹2,216.05 | 120 | 2,220 |
| 19 Jun 2025 | ₹2,216.05 | ₹2,216.05 | ₹2,187.25 | ₹2,187.25 | 120 | 2,220 |
| 20 Jun 2025 | ₹2,550 | ₹2,719.2 | ₹2,550 | ₹2,683.25 | 240 | 2,070 |
| 23 Jun 2025 | ₹2,325 | ₹2,345.15 | ₹2,298.15 | ₹2,345.15 | 120 | 2,040 |
| 24 Jun 2025 | ₹3,036 | ₹3,036 | ₹2,912.4 | ₹2,912.4 | 90 | 2,010 |
| 26 Jun 2025 | ₹3,015.4 | ₹3,600 | ₹2,994.2 | ₹3,600 | 750 | 1,620 |