NIFTY BANK 55,900 PE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹1,321 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹1,110 | ₹1,321 | ₹1,012 | ₹1,184 | 31,890 | 11,040 |
| 28 May 2025 | ₹1,219.95 | ₹1,228.55 | ₹1,090 | ₹1,097 | 13,920 | 14,220 |
| 29 May 2025 | ₹1,067.5 | ₹1,183.95 | ₹889.6 | ₹916.9 | 59,250 | 22,050 |
| 30 May 2025 | ₹950 | ₹1,069 | ₹860 | ₹860 | 7,85,820 | 79,680 |
| 2 Jun 2025 | ₹917.3 | ₹1,060 | ₹833.5 | ₹845 | 10,77,720 | 1,26,930 |
| 3 Jun 2025 | ₹798.95 | ₹1,036.7 | ₹758.45 | ₹942 | 15,35,730 | 1,14,150 |
| 4 Jun 2025 | ₹896.25 | ₹990 | ₹792.4 | ₹812.4 | 8,59,860 | 1,14,360 |
| 5 Jun 2025 | ₹819 | ₹875.25 | ₹702.05 | ₹735.4 | 12,72,000 | 1,31,940 |
| 6 Jun 2025 | ₹750.05 | ₹886.85 | ₹451.05 | ₹451.05 | 15,85,980 | 1,64,190 |
| 9 Jun 2025 | ₹376.05 | ₹409.25 | ₹334.25 | ₹359.5 | 3,13,620 | 1,55,910 |
| 10 Jun 2025 | ₹348.85 | ₹411.9 | ₹335.65 | ₹364.25 | 3,23,040 | 1,49,310 |
| 11 Jun 2025 | ₹372.95 | ₹392 | ₹292.1 | ₹360 | 5,04,300 | 1,35,810 |
| 12 Jun 2025 | ₹368.65 | ₹518.35 | ₹321 | ₹498.85 | 8,88,420 | 1,32,960 |
| 13 Jun 2025 | ₹701 | ₹912.95 | ₹670.8 | ₹750.05 | 4,71,090 | 91,410 |
| 16 Jun 2025 | ₹825.1 | ₹825.1 | ₹449.75 | ₹450 | 17,81,640 | 2,41,080 |
| 17 Jun 2025 | ₹451.35 | ₹605 | ₹451.35 | ₹599.4 | 36,38,430 | 1,46,850 |
| 18 Jun 2025 | ₹614.85 | ₹625 | ₹435 | ₹492 | 38,76,600 | 2,64,540 |
| 19 Jun 2025 | ₹492.3 | ₹599.85 | ₹385 | ₹590 | 32,50,830 | 1,51,140 |
| 20 Jun 2025 | ₹544.05 | ₹544.05 | ₹216.65 | ₹225.15 | 36,72,990 | 3,44,280 |
| 23 Jun 2025 | ₹289.15 | ₹394 | ₹191 | ₹231.8 | 94,42,500 | 4,75,950 |
| 24 Jun 2025 | ₹115.15 | ₹147.55 | ₹55.3 | ₹68.55 | 43,00,410 | 3,16,800 |
| 25 Jun 2025 | ₹45.7 | ₹66.5 | ₹25.2 | ₹26.65 | 47,94,420 | 4,76,850 |
| 26 Jun 2025 | ₹15.95 | ₹21 | ₹0.1 | ₹0.1 | 2,35,38,750 | 2,87,700 |