NIFTY BANK 58,900 CE traded across 23 sessions from 27 May 2025 to 26 Jun 2025, with a life-high of ₹220 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2025 | ₹184 | ₹205.35 | ₹165.35 | ₹170 | 330 | 300 |
| 28 May 2025 | ₹170 | ₹220 | ₹121.4 | ₹121.4 | 390 | 450 |
| 29 May 2025 | ₹125 | ₹151.45 | ₹100.1 | ₹151.45 | 12,030 | 5,730 |
| 30 May 2025 | ₹140 | ₹163.25 | ₹118 | ₹147.05 | 1,58,910 | 23,490 |
| 2 Jun 2025 | ₹145.65 | ₹174.05 | ₹109.15 | ₹158.35 | 1,88,430 | 20,550 |
| 3 Jun 2025 | ₹176.4 | ₹179.95 | ₹115.65 | ₹118.75 | 1,10,310 | 22,290 |
| 4 Jun 2025 | ₹120 | ₹127.85 | ₹85.4 | ₹100.85 | 1,41,390 | 35,880 |
| 5 Jun 2025 | ₹105.95 | ₹118.35 | ₹81.25 | ₹87 | 1,65,090 | 33,000 |
| 6 Jun 2025 | ₹92.3 | ₹182 | ₹74.35 | ₹155 | 4,27,830 | 44,670 |
| 9 Jun 2025 | ₹178 | ₹216.3 | ₹152.55 | ₹159.1 | 2,51,310 | 55,560 |
| 10 Jun 2025 | ₹158.55 | ₹172.45 | ₹86.3 | ₹86.4 | 1,63,320 | 66,810 |
| 11 Jun 2025 | ₹92.9 | ₹98 | ₹65.6 | ₹68.25 | 2,19,330 | 56,940 |
| 12 Jun 2025 | ₹65.7 | ₹66.6 | ₹43 | ₹43 | 2,11,230 | 80,340 |
| 13 Jun 2025 | ₹30 | ₹35 | ₹22.85 | ₹24.3 | 1,44,690 | 69,990 |
| 16 Jun 2025 | ₹27.35 | ₹27.35 | ₹17.1 | ₹22.6 | 2,31,900 | 49,380 |
| 17 Jun 2025 | ₹16.9 | ₹23.3 | ₹14 | ₹14.35 | 1,53,570 | 64,350 |
| 18 Jun 2025 | ₹15.3 | ₹15.35 | ₹10.3 | ₹11.6 | 2,64,360 | 1,20,780 |
| 19 Jun 2025 | ₹11.6 | ₹13.45 | ₹6.95 | ₹6.95 | 2,52,060 | 87,210 |
| 20 Jun 2025 | ₹7.95 | ₹10 | ₹5.4 | ₹7.7 | 4,87,500 | 75,210 |
| 23 Jun 2025 | ₹6.95 | ₹7 | ₹4.15 | ₹4.35 | 2,85,360 | 75,420 |
| 24 Jun 2025 | ₹6.3 | ₹9 | ₹3.45 | ₹3.65 | 6,19,950 | 96,150 |
| 25 Jun 2025 | ₹3 | ₹3.75 | ₹1.75 | ₹2.45 | 6,30,240 | 72,810 |
| 26 Jun 2025 | ₹1.95 | ₹2.35 | ₹0.05 | ₹0.1 | 35,03,670 | 1,05,630 |