NIFTY BANK 47,300 PE traded across 18 sessions from 29 May 2025 to 26 Jun 2025, with a life-high of ₹21.75 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 May 2025 | ₹12.4 | ₹13.6 | ₹12.4 | ₹13.6 | 690 | 1,440 |
| 30 May 2025 | ₹18.6 | ₹21.75 | ₹13.05 | ₹20.3 | 4,740 | 2,130 |
| 2 Jun 2025 | ₹19.9 | ₹19.9 | ₹12.1 | ₹16 | 1,110 | 1,410 |
| 3 Jun 2025 | ₹15.7 | ₹17.75 | ₹13.55 | ₹13.55 | 960 | 1,680 |
| 5 Jun 2025 | ₹8.9 | ₹10 | ₹8.9 | ₹10 | 240 | 1,650 |
| 6 Jun 2025 | ₹9 | ₹9.2 | ₹7.65 | ₹9.2 | 90 | 1,590 |
| 9 Jun 2025 | ₹6.25 | ₹8.95 | ₹6.25 | ₹8.15 | 540 | 1,440 |
| 10 Jun 2025 | ₹7.4 | ₹9.25 | ₹7.4 | ₹9.2 | 540 | 1,320 |
| 11 Jun 2025 | ₹9.2 | ₹9.2 | ₹5.15 | ₹5.8 | 1,800 | 1,710 |
| 12 Jun 2025 | ₹7.4 | ₹7.4 | ₹5.35 | ₹6.5 | 990 | 1,560 |
| 13 Jun 2025 | ₹9.85 | ₹11.5 | ₹6.3 | ₹7.45 | 1,230 | 1,620 |
| 16 Jun 2025 | ₹8.55 | ₹9.1 | ₹5.65 | ₹6.5 | 1,020 | 1,860 |
| 18 Jun 2025 | ₹4 | ₹4.75 | ₹4 | ₹4.35 | 360 | 1,920 |
| 20 Jun 2025 | ₹3.95 | ₹4.95 | ₹3.2 | ₹4.4 | 2,940 | 2,010 |
| 23 Jun 2025 | ₹3.25 | ₹3.5 | ₹2.2 | ₹2.25 | 3,420 | 2,190 |
| 24 Jun 2025 | ₹2.25 | ₹2.7 | ₹0.55 | ₹0.95 | 3,810 | 1,740 |
| 25 Jun 2025 | ₹0.9 | ₹1.25 | ₹0.35 | ₹0.65 | 8,760 | 2,460 |
| 26 Jun 2025 | ₹0.3 | ₹2.35 | ₹0.05 | ₹0.1 | 2,040 | 2,010 |