NIFTY BANK 46,500 CE — 26 Jun 2025 Expiry History
NIFTY BANK 46,500 CE traded across 3 sessions from 12 Jun 2025 to 26 Jun 2025, with a life-high of ₹10,750 and a low of ₹9,100. Final close ₹10,750.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 12 Jun 2025 | ₹9,800 | ₹9,800 | ₹9,800 | ₹9,800 | 30 | 270 |
| 13 Jun 2025 | ₹9,100 | ₹9,100 | ₹9,100 | ₹9,100 | 30 | 300 |
| 26 Jun 2025 | ₹10,164.3 | ₹10,750 | ₹10,070 | ₹10,750 | 270 | 120 |