NIFTY BANK 50,600 PE traded across 20 sessions from 30 May 2025 to 26 Jun 2025, with a life-high of ₹58.9 and a low of ₹0.05. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 May 2025 | ₹47.95 | ₹58.9 | ₹41.6 | ₹46.8 | 14,190 | 2,400 |
| 2 Jun 2025 | ₹48 | ₹50.75 | ₹39.5 | ₹44.5 | 8,670 | 2,340 |
| 3 Jun 2025 | ₹45.9 | ₹48 | ₹33.35 | ₹39.9 | 17,670 | 5,160 |
| 4 Jun 2025 | ₹36.6 | ₹37.3 | ₹27.5 | ₹31.3 | 12,930 | 3,750 |
| 5 Jun 2025 | ₹30.6 | ₹30.6 | ₹24 | ₹25.4 | 7,230 | 4,320 |
| 6 Jun 2025 | ₹26.65 | ₹26.65 | ₹16.2 | ₹17.9 | 34,920 | 3,330 |
| 9 Jun 2025 | ₹18.4 | ₹18.6 | ₹12.75 | ₹14.1 | 3,510 | 3,450 |
| 10 Jun 2025 | ₹13 | ₹20.05 | ₹12.9 | ₹16 | 10,020 | 3,120 |
| 11 Jun 2025 | ₹14 | ₹15.6 | ₹8.9 | ₹10.6 | 7,890 | 3,300 |
| 12 Jun 2025 | ₹9.35 | ₹15.05 | ₹7.8 | ₹7.8 | 9,480 | 3,060 |
| 13 Jun 2025 | ₹16.2 | ₹26 | ₹11.85 | ₹23.4 | 38,340 | 3,750 |
| 16 Jun 2025 | ₹24.7 | ₹24.7 | ₹11.3 | ₹14 | 13,860 | 5,430 |
| 17 Jun 2025 | ₹14.1 | ₹14.1 | ₹10.3 | ₹11.1 | 7,590 | 5,250 |
| 18 Jun 2025 | ₹10.05 | ₹10.35 | ₹7.2 | ₹8.95 | 12,330 | 7,080 |
| 19 Jun 2025 | ₹9.55 | ₹10.2 | ₹5.65 | ₹7.9 | 18,570 | 6,750 |
| 20 Jun 2025 | ₹7.05 | ₹8.75 | ₹5.2 | ₹8.2 | 51,060 | 14,370 |
| 23 Jun 2025 | ₹7.95 | ₹7.95 | ₹3.65 | ₹4.75 | 51,120 | 12,690 |
| 24 Jun 2025 | ₹2.7 | ₹3.75 | ₹1 | ₹1 | 10,560 | 11,760 |
| 25 Jun 2025 | ₹0.9 | ₹2.45 | ₹0.9 | ₹2.45 | 13,380 | 12,150 |
| 26 Jun 2025 | ₹0.85 | ₹1.05 | ₹0.05 | ₹0.4 | 15,780 | 11,940 |