NIFTY BANK 47,000 CE traded across 16 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹10,550 and a low of ₹8,587. Final close ₹9,011.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹10,550 | ₹10,550 | ₹10,550 | ₹10,550 | 35 | 8,505 |
| 2 Jul 2025 | ₹10,355 | ₹10,355 | ₹10,100 | ₹10,100 | 140 | 8,505 |
| 4 Jul 2025 | ₹9,890 | ₹10,134.95 | ₹9,890 | ₹10,134.95 | 210 | 8,575 |
| 11 Jul 2025 | ₹9,870 | ₹9,870 | ₹9,870 | ₹9,870 | 35 | 8,610 |
| 14 Jul 2025 | ₹9,854.1 | ₹9,995.6 | ₹9,796 | ₹9,930.25 | 175 | 8,575 |
| 16 Jul 2025 | ₹10,230 | ₹10,242.75 | ₹10,230 | ₹10,242.75 | 70 | 8,575 |
| 17 Jul 2025 | ₹10,100 | ₹10,100 | ₹10,009.8 | ₹10,009.8 | 70 | 8,575 |
| 18 Jul 2025 | ₹9,732.75 | ₹9,732.75 | ₹9,360 | ₹9,400 | 455 | 8,680 |
| 22 Jul 2025 | ₹9,918.6 | ₹9,918.6 | ₹9,800 | ₹9,800 | 105 | 8,645 |
| 23 Jul 2025 | ₹10,230 | ₹10,230 | ₹10,200 | ₹10,228 | 105 | 8,540 |
| 24 Jul 2025 | ₹10,100 | ₹10,140 | ₹10,000 | ₹10,140 | 630 | 8,295 |
| 25 Jul 2025 | ₹10,068.1 | ₹10,132.05 | ₹9,600 | ₹9,600.2 | 420 | 8,015 |
| 28 Jul 2025 | ₹9,514.45 | ₹9,576.5 | ₹9,070 | ₹9,170 | 2,870 | 5,215 |
| 29 Jul 2025 | ₹9,170 | ₹9,380 | ₹9,012.95 | ₹9,374.95 | 1,785 | 4,060 |
| 30 Jul 2025 | ₹9,180 | ₹9,300 | ₹9,161.95 | ₹9,239.15 | 2,345 | 2,905 |
| 31 Jul 2025 | ₹8,821.5 | ₹9,340.85 | ₹8,587 | ₹9,011.2 | 910 | 2,695 |