NIFTY BANK option chain for 2025-07-31: 151 strikes returned. Last snapshot 31 Jul 2025, 3:28 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 151 strikes from 46,000 to 65,000. Call open interest was heaviest at the 56,000 strike (26,75,505 contracts, closing at ₹0.05). Put open interest concentrated at 56,000 (18,40,720 contracts, closing at ₹38). Across the chain, total put open interest was 0.88× total call open interest (2,07,59,760 against 2,36,60,490). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 46,000 | ₹9,967.5 | 14,910 | ₹0.05 | 2,44,685 |
| 46,500 | — | — | ₹0.1 | 19,110 |
| 47,000 | ₹9,011.2 | 2,695 | ₹0.1 | 23,800 |
| 47,500 | ₹9,670 | 35 | ₹0.15 | 10,080 |
| 48,000 | ₹7,999 | 2,170 | ₹0.1 | 89,600 |
| 48,500 | ₹7,363.6 | 350 | ₹0.1 | 27,265 |
| 48,600 | — | — | ₹0.15 | 6,755 |
| 48,700 | — | — | ₹0.15 | 3,325 |
| 48,800 | — | — | ₹0.05 | 6,755 |
| 48,900 | — | — | ₹0.25 | 2,590 |
| 49,000 | ₹6,973.3 | 11,270 | ₹0.15 | 43,925 |
| 49,100 | — | — | ₹0.1 | 2,870 |
| 49,200 | — | — | ₹0.05 | 1,645 |
| 49,300 | — | — | ₹0.2 | 1,890 |
| 49,400 | — | — | ₹0.05 | 2,975 |
| 49,500 | ₹6,300 | 1,540 | ₹0.1 | 42,105 |
| 49,600 | — | — | ₹0.1 | 2,870 |
| 49,700 | — | — | ₹0.1 | 2,485 |
| 49,800 | — | — | ₹0.05 | 1,645 |
| 49,900 | — | — | ₹0.05 | 1,785 |
| 50,000 | ₹5,967.2 | 19,565 | ₹0.1 | 1,56,765 |
| 50,100 | — | — | ₹0.1 | 1,750 |
| 50,200 | — | — | ₹0.25 | 5,180 |
| 50,300 | — | — | ₹0.05 | 4,060 |
| 50,400 | ₹5,200 | 35 | ₹0.1 | 6,755 |
| 50,500 | ₹5,645.1 | 2,905 | ₹0.1 | 27,790 |
| 50,600 | ₹5,575 | 70 | ₹0.2 | 2,450 |
| 50,700 | ₹5,620 | 245 | ₹0.05 | 4,235 |
| 50,800 | ₹5,490 | 210 | ₹0.05 | 5,880 |
| 50,900 | ₹5,220 | 70 | ₹0.05 | 7,455 |
| 51,000 | ₹4,968.55 | 45,465 | ₹0.15 | 2,09,545 |
| 51,100 | ₹5,160 | 210 | ₹0.05 | 5,005 |
| 51,200 | — | — | ₹0.05 | 13,370 |
| 51,300 | ₹4,980 | 140 | ₹0.25 | 11,830 |
| 51,400 | ₹4,775 | 70 | ₹0.1 | 6,300 |
| 51,500 | ₹4,658.65 | 2,870 | ₹0.2 | 1,01,430 |
| 51,600 | ₹4,600 | 105 | ₹0.05 | 12,390 |
| 51,700 | ₹3,666.35 | 140 | ₹0.05 | 22,470 |
| 51,800 | ₹4,460 | 175 | ₹0.15 | 15,820 |
| 51,900 | ₹4,550 | 210 | ₹0.15 | 22,505 |
| 52,000 | ₹3,970.8 | 79,485 | ₹0.15 | 3,61,725 |
| 52,100 | ₹4,180 | 105 | ₹0.2 | 12,390 |
| 52,200 | ₹4,070 | 35 | ₹0.1 | 20,475 |
| 52,300 | ₹3,910 | 105 | ₹0.05 | 21,735 |
| 52,400 | ₹3,960.05 | 105 | ₹0.2 | 18,620 |
| 52,500 | ₹3,462.95 | 4,200 | ₹0.1 | 4,33,125 |
| 52,600 | ₹3,857.35 | 70 | ₹0.05 | 42,140 |
| 52,700 | ₹3,580 | 140 | ₹0.1 | 24,360 |
| 52,800 | ₹3,450 | 35 | ₹0.05 | 46,830 |
| 52,900 | — | — | ₹0.05 | 36,190 |
| 53,000 | ₹2,967.15 | 30,310 | ₹0.05 | 11,29,905 |
| 53,100 | ₹3,220 | 665 | ₹0.1 | 37,170 |
| 53,200 | ₹3,110 | 105 | ₹0.05 | 84,560 |
| 53,300 | ₹2,775 | 105 | ₹0.1 | 81,970 |
| 53,400 | — | — | ₹0.1 | 1,09,410 |
| 53,500 | ₹2,460 | 9,100 | ₹0.1 | 4,32,495 |
| 53,600 | ₹2,400 | 420 | ₹0.05 | 1,36,185 |
| 53,700 | ₹2,580 | 665 | ₹0.2 | 89,425 |
| 53,800 | ₹2,980 | 280 | ₹0.05 | 2,01,985 |
| 53,900 | ₹2,750 | 420 | ₹0.1 | 1,03,495 |
| 54,000 | ₹1,959.75 | 30,660 | ₹0.1 | 13,07,460 |
| 54,100 | ₹2,194.05 | 315 | ₹0.05 | 78,470 |
| 54,200 | ₹1,800 | 175 | ₹0.1 | 2,77,795 |
| 54,300 | ₹1,800 | 210 | ₹0.05 | 3,25,010 |
| 54,400 | ₹1,927 | 385 | ₹0.05 | 3,04,815 |
| 54,500 | ₹1,461.8 | 6,580 | ₹0.05 | 8,35,345 |
| 54,600 | ₹1,498.6 | 735 | ₹0.1 | 2,74,995 |
| 54,700 | ₹1,266.1 | 525 | ₹0.05 | 2,27,535 |
| 54,800 | ₹1,161.9 | 6,230 | ₹0.2 | 1,99,185 |
| 54,900 | ₹1,061.65 | 2,450 | ₹0.15 | 2,00,340 |
| 55,000 | ₹962.95 | 58,275 | ₹0.1 | 9,63,025 |
| 55,100 | ₹864.1 | 8,085 | ₹0.1 | 1,81,615 |
| 55,200 | ₹761.65 | 15,610 | ₹0.15 | 3,19,200 |
| 55,300 | ₹661.8 | 15,715 | ₹0.05 | 3,56,580 |
| 55,400 | ₹561.2 | 33,530 | ₹0.1 | 3,49,825 |
| 55,500 | ₹461 | 1,69,365 | ₹0.05 | 9,81,505 |
| 55,600 | ₹361.4 | 1,37,970 | ₹0.1 | 4,81,145 |
| 55,700 | ₹263.15 | 1,38,915 | ₹0.05 | 6,69,970 |
| 55,800 | ₹161.45 | 3,80,310 | ₹0.1 | 9,43,075 |
| 55,900 | ₹61.5 | 5,33,400 | ₹0.05 | 15,63,870 |
| 56,000 | ₹0.05 | 26,75,505 | ₹38 | 18,40,720 |
| 56,100 | ₹0.05 | 8,26,280 | ₹137.9 | 4,23,605 |
| 56,200 | ₹0.05 | 8,34,330 | ₹237.3 | 3,53,920 |
| 56,300 | ₹0.05 | 6,86,875 | ₹337.1 | 5,39,140 |
| 56,400 | ₹0.05 | 8,33,525 | ₹435.9 | 3,50,560 |
| 56,500 | ₹0.1 | 8,58,900 | ₹537 | 2,75,380 |
| 56,600 | ₹0.1 | 4,75,020 | ₹639.05 | 88,165 |
| 56,700 | ₹0.1 | 4,55,420 | ₹736.5 | 1,06,295 |
| 56,800 | ₹0.15 | 5,72,145 | ₹836.5 | 1,26,665 |
| 56,900 | ₹0.1 | 2,39,645 | ₹935.9 | 1,10,985 |
| 57,000 | ₹0.2 | 15,04,265 | ₹1,040.4 | 4,68,720 |
| 57,100 | ₹0.05 | 3,73,625 | ₹1,140 | 91,035 |
| 57,200 | ₹0.1 | 5,18,700 | ₹1,239.85 | 79,905 |
| 57,300 | ₹0.1 | 8,67,090 | ₹1,336.1 | 48,580 |
| 57,400 | ₹0.1 | 4,02,815 | ₹1,440.4 | 43,015 |
| 57,500 | ₹0.15 | 17,71,000 | ₹1,541.05 | 1,34,015 |
| 57,600 | ₹0.05 | 1,76,400 | ₹1,641.55 | 15,015 |
| 57,700 | ₹0.1 | 2,04,855 | ₹1,730 | 24,640 |
| 57,800 | ₹0.05 | 1,74,685 | ₹1,828.8 | 11,690 |
| 57,900 | ₹0.15 | 1,84,310 | ₹1,938 | 14,770 |
| 58,000 | ₹0.1 | 11,54,440 | ₹2,036 | 56,315 |
| 58,100 | ₹0.15 | 1,25,300 | ₹2,138.9 | 7,070 |
| 58,200 | ₹0.05 | 1,39,230 | ₹2,259.4 | 7,875 |
| 58,300 | ₹0.1 | 1,28,415 | ₹2,384.05 | 6,475 |
| 58,400 | ₹0.15 | 1,26,000 | ₹2,207.4 | 5,145 |
| 58,500 | ₹0.1 | 5,00,990 | ₹2,536.65 | 15,085 |
| 58,600 | ₹0.15 | 85,820 | ₹2,729.2 | 3,045 |
| 58,700 | ₹0.05 | 1,28,170 | ₹2,720 | 3,430 |
| 58,800 | ₹0.05 | 1,15,815 | ₹2,882.45 | 2,310 |
| 58,900 | ₹0.1 | 83,160 | ₹2,943.2 | 1,540 |
| 59,000 | ₹0.05 | 9,00,270 | ₹3,039.4 | 10,990 |
| 59,100 | ₹0.05 | 98,630 | ₹1,915.55 | 105 |
| 59,200 | ₹0.1 | 1,27,470 | ₹2,651 | 840 |
| 59,300 | ₹0.1 | 42,035 | ₹3,315.7 | 280 |
| 59,400 | ₹0.15 | 79,520 | ₹3,309.6 | 420 |
| 59,500 | ₹0.05 | 1,79,865 | ₹3,517.45 | 3,395 |
| 59,600 | ₹0.1 | 93,520 | — | — |
| 59,700 | ₹0.1 | 57,610 | ₹3,554.35 | 175 |
| 59,800 | ₹0.05 | 67,270 | ₹3,490 | 315 |
| 59,900 | ₹0.1 | 56,245 | ₹2,704.2 | 70 |
| 60,000 | ₹0.1 | 7,73,815 | ₹4,044 | 19,390 |
| 60,100 | ₹0.15 | 45,150 | ₹2,875 | 315 |
| 60,200 | ₹0.05 | 30,695 | ₹2,975.5 | 175 |
| 60,300 | ₹0.1 | 30,240 | — | — |
| 60,400 | ₹0.2 | 35,630 | — | — |
| 60,500 | ₹0.05 | 1,77,800 | ₹4,469.85 | 560 |
| 60,600 | ₹0.1 | 21,595 | — | — |
| 60,700 | ₹0.1 | 43,820 | — | — |
| 60,800 | ₹0.15 | 27,125 | — | — |
| 60,900 | ₹0.05 | 26,950 | — | — |
| 61,000 | ₹0.05 | 3,48,600 | ₹5,050 | 4,025 |
| 61,100 | ₹0.05 | 16,800 | — | — |
| 61,200 | ₹0.15 | 17,535 | — | — |
| 61,300 | ₹0.1 | 18,970 | — | — |
| 61,400 | ₹0.15 | 20,545 | — | — |
| 61,500 | ₹0.05 | 1,27,820 | — | — |
| 61,600 | ₹0.05 | 9,940 | ₹4,650 | 35 |
| 61,700 | ₹0.1 | 9,975 | — | — |
| 61,800 | ₹0.05 | 11,445 | — | — |
| 61,900 | ₹0.1 | 7,840 | — | — |
| 62,000 | ₹0.05 | 2,22,250 | ₹6,047.5 | 5,845 |
| 62,100 | ₹0.6 | 12,460 | — | — |
| 62,200 | ₹0.05 | 7,280 | — | — |
| 62,300 | ₹0.05 | 8,260 | — | — |
| 62,400 | ₹0.05 | 8,330 | — | — |
| 62,500 | ₹0.05 | 60,690 | — | — |
| 63,000 | ₹0.05 | 1,39,020 | ₹6,920.5 | 6,160 |
| 63,500 | ₹0.05 | 88,620 | — | — |
| 64,000 | ₹0.05 | 96,985 | ₹7,720 | 3,535 |
| 64,500 | ₹0.05 | 1,83,750 | ₹8,375 | 1,890 |
| 65,000 | ₹0.1 | 3,34,145 | ₹8,860 | 35 |