NIFTY BANK 59,700 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹208.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹188.95 | ₹202.2 | ₹153.85 | ₹200.7 | 1,27,120 | 39,620 |
| 2 Jul 2025 | ₹195.05 | ₹208.3 | ₹122.25 | ₹126.2 | 1,14,835 | 44,380 |
| 3 Jul 2025 | ₹130.05 | ₹136.1 | ₹96.5 | ₹99.15 | 1,19,805 | 61,285 |
| 4 Jul 2025 | ₹93.65 | ₹110.15 | ₹74.35 | ₹105.4 | 1,41,400 | 59,290 |
| 7 Jul 2025 | ₹100 | ₹100 | ₹71.75 | ₹80.15 | 1,45,460 | 60,690 |
| 8 Jul 2025 | ₹82.95 | ₹100 | ₹77.7 | ₹94.3 | 1,47,210 | 58,240 |
| 9 Jul 2025 | ₹94.3 | ₹94.3 | ₹68.35 | ₹76.1 | 1,45,880 | 60,130 |
| 10 Jul 2025 | ₹80.6 | ₹80.6 | ₹54.15 | ₹54.2 | 99,820 | 56,770 |
| 11 Jul 2025 | ₹52.9 | ₹55.65 | ₹37.1 | ₹37.1 | 1,94,460 | 58,555 |
| 14 Jul 2025 | ₹35.4 | ₹39.1 | ₹28.55 | ₹33.05 | 2,42,025 | 1,07,835 |
| 15 Jul 2025 | ₹32.95 | ₹43.85 | ₹29.3 | ₹32.75 | 1,69,610 | 1,17,355 |
| 16 Jul 2025 | ₹30.05 | ₹34.35 | ₹24.75 | ₹30.5 | 1,54,315 | 1,22,325 |
| 17 Jul 2025 | ₹29.8 | ₹32 | ₹22.35 | ₹22.95 | 2,30,125 | 77,700 |
| 18 Jul 2025 | ₹15 | ₹22.6 | ₹14.45 | ₹17.85 | 2,23,615 | 50,050 |
| 21 Jul 2025 | ₹14.7 | ₹14.7 | ₹8.85 | ₹9.4 | 2,84,340 | 45,430 |
| 22 Jul 2025 | ₹9.95 | ₹12.35 | ₹6.85 | ₹6.9 | 1,93,480 | 67,760 |
| 23 Jul 2025 | ₹7.1 | ₹7.75 | ₹5.1 | ₹5.65 | 2,12,345 | 55,265 |
| 24 Jul 2025 | ₹7.45 | ₹8.5 | ₹4.15 | ₹4.15 | 2,92,005 | 1,35,380 |
| 25 Jul 2025 | ₹4.7 | ₹5.7 | ₹4 | ₹5.05 | 1,95,755 | 1,39,195 |
| 28 Jul 2025 | ₹4.85 | ₹5.7 | ₹3.45 | ₹5.7 | 2,71,460 | 93,590 |
| 29 Jul 2025 | ₹4.75 | ₹7 | ₹2.3 | ₹2.4 | 2,77,690 | 92,470 |
| 30 Jul 2025 | ₹2.45 | ₹2.55 | ₹1.9 | ₹2.05 | 2,37,720 | 75,845 |
| 31 Jul 2025 | ₹5.15 | ₹8.85 | ₹0.05 | ₹0.1 | 4,19,650 | 57,610 |