NIFTY BANK 60,500 PE traded across 14 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹4,469.85 and a low of ₹2,850. Final close ₹4,469.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹2,943 | ₹2,943 | ₹2,850 | ₹2,850 | 210 | 980 |
| 7 Jul 2025 | ₹3,260 | ₹3,350 | ₹3,260 | ₹3,350 | 105 | 945 |
| 8 Jul 2025 | ₹3,178 | ₹3,180 | ₹3,155 | ₹3,175 | 245 | 980 |
| 9 Jul 2025 | ₹3,175 | ₹3,175 | ₹3,175 | ₹3,175 | 35 | 1,085 |
| 11 Jul 2025 | ₹3,646.75 | ₹3,646.75 | ₹3,501.4 | ₹3,565 | 385 | 1,155 |
| 15 Jul 2025 | ₹3,335.8 | ₹3,335.8 | ₹3,310.9 | ₹3,320 | 385 | 1,015 |
| 16 Jul 2025 | ₹3,200 | ₹3,210 | ₹3,185 | ₹3,210 | 140 | 980 |
| 18 Jul 2025 | ₹3,818 | ₹4,092.3 | ₹3,818 | ₹4,092.3 | 140 | 1,085 |
| 21 Jul 2025 | ₹3,780 | ₹3,780 | ₹3,605 | ₹3,625 | 175 | 980 |
| 23 Jul 2025 | ₹3,324.45 | ₹3,324.45 | ₹3,215.65 | ₹3,215.65 | 560 | 980 |
| 28 Jul 2025 | ₹4,044 | ₹4,400 | ₹4,044 | ₹4,400 | 70 | 945 |
| 29 Jul 2025 | ₹4,087.3 | ₹4,087.3 | ₹4,087.3 | ₹4,087.3 | 35 | 910 |
| 30 Jul 2025 | ₹4,300 | ₹4,330 | ₹4,300 | ₹4,300 | 700 | 595 |
| 31 Jul 2025 | ₹4,469.85 | ₹4,469.85 | ₹4,469.85 | ₹4,469.85 | 35 | 560 |