NIFTY BANK 49,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹20.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹15.75 | ₹20.65 | ₹12.35 | ₹16.75 | 6,615 | 1,295 |
| 2 Jul 2025 | ₹15.1 | ₹18.7 | ₹14.35 | ₹15.7 | 4,235 | 1,295 |
| 3 Jul 2025 | ₹16.8 | ₹16.8 | ₹13.65 | ₹14.5 | 945 | 1,295 |
| 4 Jul 2025 | ₹16.4 | ₹16.4 | ₹11.95 | ₹11.95 | 665 | 1,295 |
| 7 Jul 2025 | ₹10.4 | ₹11 | ₹10.4 | ₹11 | 280 | 1,330 |
| 8 Jul 2025 | ₹11.55 | ₹11.55 | ₹7.95 | ₹8.6 | 3,010 | 1,365 |
| 9 Jul 2025 | ₹10.35 | ₹10.35 | ₹6.3 | ₹6.95 | 4,410 | 1,365 |
| 10 Jul 2025 | ₹6.25 | ₹6.7 | ₹5.95 | ₹6.55 | 245 | 1,330 |
| 11 Jul 2025 | ₹6.05 | ₹7.45 | ₹5.65 | ₹6 | 945 | 1,330 |
| 14 Jul 2025 | ₹7.9 | ₹8.3 | ₹5.2 | ₹5.2 | 5,845 | 1,540 |
| 15 Jul 2025 | ₹5.85 | ₹7.45 | ₹4.2 | ₹5.25 | 2,835 | 1,400 |
| 16 Jul 2025 | ₹4.95 | ₹5.4 | ₹4.25 | ₹4.25 | 175 | 1,400 |
| 17 Jul 2025 | ₹4.1 | ₹7.5 | ₹4.05 | ₹4.5 | 8,225 | 1,435 |
| 18 Jul 2025 | ₹4.85 | ₹5.7 | ₹4.5 | ₹4.7 | 1,890 | 1,295 |
| 21 Jul 2025 | ₹5.75 | ₹5.75 | ₹3.5 | ₹3.75 | 2,310 | 1,715 |
| 22 Jul 2025 | ₹4.45 | ₹5.15 | ₹3.15 | ₹3.7 | 2,485 | 1,400 |
| 23 Jul 2025 | ₹3 | ₹3.9 | ₹2.8 | ₹3.5 | 2,100 | 1,680 |
| 24 Jul 2025 | ₹4.55 | ₹4.55 | ₹2.8 | ₹3.6 | 3,290 | 1,680 |
| 25 Jul 2025 | ₹3.05 | ₹3.6 | ₹2.25 | ₹2.35 | 1,995 | 1,680 |
| 28 Jul 2025 | ₹2.3 | ₹3.05 | ₹1.75 | ₹2.35 | 1,505 | 1,785 |
| 29 Jul 2025 | ₹3.9 | ₹4.8 | ₹1.7 | ₹2.1 | 1,295 | 1,645 |
| 30 Jul 2025 | ₹1.6 | ₹2 | ₹1 | ₹1.1 | 1,225 | 1,890 |
| 31 Jul 2025 | ₹1.35 | ₹2.65 | ₹0.05 | ₹0.1 | 13,685 | 2,485 |