NIFTY BANK 50,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹23.9 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹16.65 | ₹23.9 | ₹16.6 | ₹21.15 | 1,40,280 | 75,215 |
| 2 Jul 2025 | ₹21.75 | ₹22.55 | ₹18.8 | ₹20.1 | 2,05,730 | 94,570 |
| 3 Jul 2025 | ₹22.2 | ₹22.2 | ₹17.7 | ₹18.95 | 1,43,885 | 97,720 |
| 4 Jul 2025 | ₹17.05 | ₹19.45 | ₹14.95 | ₹16.05 | 1,72,550 | 96,145 |
| 7 Jul 2025 | ₹17.35 | ₹17.35 | ₹12.45 | ₹13.6 | 98,175 | 95,445 |
| 8 Jul 2025 | ₹14.85 | ₹14.85 | ₹10.1 | ₹11.35 | 1,57,290 | 78,680 |
| 9 Jul 2025 | ₹11.15 | ₹11.35 | ₹8.25 | ₹8.65 | 1,24,670 | 86,275 |
| 10 Jul 2025 | ₹7.6 | ₹8 | ₹7 | ₹7.25 | 78,855 | 74,305 |
| 11 Jul 2025 | ₹8.9 | ₹9 | ₹6.85 | ₹9 | 1,01,745 | 63,105 |
| 14 Jul 2025 | ₹8.85 | ₹8.85 | ₹6.8 | ₹6.95 | 78,260 | 66,535 |
| 15 Jul 2025 | ₹8.1 | ₹8.1 | ₹5.45 | ₹5.45 | 54,390 | 62,335 |
| 16 Jul 2025 | ₹5.35 | ₹6.05 | ₹5 | ₹5.4 | 21,105 | 61,880 |
| 17 Jul 2025 | ₹6.45 | ₹6.8 | ₹5 | ₹5.05 | 1,03,530 | 58,345 |
| 18 Jul 2025 | ₹5.05 | ₹6.6 | ₹5 | ₹5.3 | 88,200 | 60,060 |
| 21 Jul 2025 | ₹6.4 | ₹6.4 | ₹3.6 | ₹3.95 | 1,28,520 | 54,565 |
| 22 Jul 2025 | ₹3.7 | ₹4.8 | ₹3.45 | ₹3.65 | 1,00,905 | 47,145 |
| 23 Jul 2025 | ₹4.2 | ₹4.4 | ₹2.85 | ₹3.75 | 50,435 | 41,475 |
| 24 Jul 2025 | ₹3.1 | ₹5 | ₹2.2 | ₹2.25 | 65,450 | 49,595 |
| 25 Jul 2025 | ₹2.1 | ₹4.25 | ₹2.05 | ₹4.25 | 50,890 | 41,230 |
| 28 Jul 2025 | ₹2.25 | ₹3 | ₹1.95 | ₹2.15 | 75,460 | 33,740 |
| 29 Jul 2025 | ₹2.05 | ₹4.6 | ₹1.85 | ₹2 | 88,550 | 32,025 |
| 30 Jul 2025 | ₹2 | ₹2 | ₹1.2 | ₹1.65 | 99,365 | 36,015 |
| 31 Jul 2025 | ₹4.95 | ₹4.95 | ₹0.1 | ₹0.1 | 3,99,560 | 27,790 |