NIFTY BANK 53,100 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹66.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹52.25 | ₹56.7 | ₹46.4 | ₹51.4 | 23,380 | 10,675 |
| 2 Jul 2025 | ₹52.25 | ₹66.25 | ₹46.2 | ₹60.4 | 44,100 | 17,710 |
| 3 Jul 2025 | ₹58.4 | ₹58.4 | ₹47.8 | ₹55.25 | 30,310 | 17,885 |
| 4 Jul 2025 | ₹49.35 | ₹59 | ₹42.25 | ₹44.5 | 46,690 | 16,170 |
| 7 Jul 2025 | ₹44.95 | ₹44.95 | ₹37.75 | ₹40.85 | 17,290 | 15,365 |
| 8 Jul 2025 | ₹40.9 | ₹40.9 | ₹30.55 | ₹32 | 32,095 | 21,770 |
| 9 Jul 2025 | ₹31.35 | ₹31.35 | ₹25.85 | ₹28.1 | 26,915 | 25,865 |
| 10 Jul 2025 | ₹24.25 | ₹27.4 | ₹22.7 | ₹23.6 | 17,080 | 31,815 |
| 11 Jul 2025 | ₹23.35 | ₹29.05 | ₹21.9 | ₹28.55 | 25,515 | 37,240 |
| 14 Jul 2025 | ₹28.6 | ₹28.6 | ₹21 | ₹21 | 28,630 | 35,700 |
| 15 Jul 2025 | ₹19.35 | ₹19.55 | ₹14.05 | ₹14.4 | 26,320 | 33,775 |
| 16 Jul 2025 | ₹14 | ₹14 | ₹10.75 | ₹12.35 | 53,480 | 14,945 |
| 17 Jul 2025 | ₹10 | ₹14.15 | ₹9.25 | ₹13.95 | 31,815 | 19,355 |
| 18 Jul 2025 | ₹14.4 | ₹24.75 | ₹14.3 | ₹19.2 | 89,845 | 23,520 |
| 21 Jul 2025 | ₹19.2 | ₹19.2 | ₹7.6 | ₹8.15 | 78,575 | 20,440 |
| 22 Jul 2025 | ₹7.8 | ₹8.05 | ₹5.85 | ₹7.05 | 56,000 | 23,240 |
| 23 Jul 2025 | ₹5 | ₹6.1 | ₹4.9 | ₹5.8 | 48,685 | 20,300 |
| 24 Jul 2025 | ₹5.3 | ₹7.65 | ₹3.45 | ₹3.45 | 86,555 | 15,435 |
| 25 Jul 2025 | ₹3.9 | ₹6.95 | ₹3.45 | ₹6.1 | 82,530 | 22,330 |
| 28 Jul 2025 | ₹5.65 | ₹5.65 | ₹2.8 | ₹4.75 | 85,645 | 18,200 |
| 29 Jul 2025 | ₹4.65 | ₹6.5 | ₹2.25 | ₹2.45 | 1,44,095 | 34,370 |
| 30 Jul 2025 | ₹2.05 | ₹2.7 | ₹1.4 | ₹2.15 | 1,51,025 | 26,250 |
| 31 Jul 2025 | ₹1.85 | ₹5.8 | ₹0.05 | ₹0.1 | 9,06,570 | 37,170 |