NIFTY BANK 52,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹45.85 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹35.95 | ₹43.7 | ₹32.3 | ₹40.95 | 38,990 | 9,660 |
| 2 Jul 2025 | ₹33.55 | ₹45.85 | ₹33.55 | ₹42.55 | 18,130 | 6,475 |
| 3 Jul 2025 | ₹42.55 | ₹42.55 | ₹34.85 | ₹39.9 | 12,740 | 9,835 |
| 4 Jul 2025 | ₹38 | ₹38.55 | ₹29.3 | ₹31.9 | 21,385 | 15,085 |
| 7 Jul 2025 | ₹31.7 | ₹31.7 | ₹26.15 | ₹28.15 | 15,120 | 12,775 |
| 8 Jul 2025 | ₹25.5 | ₹25.5 | ₹21.1 | ₹22.3 | 19,250 | 5,635 |
| 9 Jul 2025 | ₹20.25 | ₹21 | ₹17.7 | ₹18.9 | 9,275 | 5,215 |
| 10 Jul 2025 | ₹17.2 | ₹17.3 | ₹14.3 | ₹14.75 | 25,480 | 6,370 |
| 11 Jul 2025 | ₹14.75 | ₹19.45 | ₹13.5 | ₹18.25 | 14,455 | 5,740 |
| 14 Jul 2025 | ₹20.3 | ₹20.3 | ₹13.8 | ₹13.8 | 19,845 | 12,320 |
| 15 Jul 2025 | ₹14.65 | ₹14.65 | ₹9.75 | ₹9.85 | 30,695 | 6,580 |
| 16 Jul 2025 | ₹9.55 | ₹11.7 | ₹7.3 | ₹8 | 5,390 | 6,370 |
| 17 Jul 2025 | ₹6.85 | ₹9.85 | ₹6.45 | ₹7 | 20,580 | 6,545 |
| 18 Jul 2025 | ₹9.75 | ₹14.6 | ₹8.35 | ₹10.55 | 25,305 | 9,310 |
| 21 Jul 2025 | ₹7.2 | ₹8.35 | ₹5.4 | ₹5.95 | 25,480 | 7,875 |
| 22 Jul 2025 | ₹4.8 | ₹6.25 | ₹4.35 | ₹5.2 | 14,105 | 8,575 |
| 23 Jul 2025 | ₹4.65 | ₹4.85 | ₹4 | ₹4.75 | 11,585 | 7,035 |
| 24 Jul 2025 | ₹4.25 | ₹6.15 | ₹2.8 | ₹2.8 | 22,435 | 6,265 |
| 25 Jul 2025 | ₹3.25 | ₹5.15 | ₹3.05 | ₹3.95 | 22,645 | 8,155 |
| 28 Jul 2025 | ₹3.75 | ₹3.95 | ₹2.3 | ₹2.95 | 24,640 | 15,715 |
| 29 Jul 2025 | ₹3.85 | ₹4.9 | ₹2 | ₹2.3 | 11,900 | 16,695 |
| 30 Jul 2025 | ₹2.35 | ₹2.95 | ₹1 | ₹1.8 | 16,240 | 19,880 |
| 31 Jul 2025 | ₹0.8 | ₹5.05 | ₹0.05 | ₹0.2 | 3,19,235 | 18,620 |