NIFTY BANK 54,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹171.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹139 | ₹143.15 | ₹119.6 | ₹125.7 | 51,450 | 20,160 |
| 2 Jul 2025 | ₹120.9 | ₹171.25 | ₹114.65 | ₹156 | 93,800 | 22,505 |
| 3 Jul 2025 | ₹146.9 | ₹157.3 | ₹121.2 | ₹151.9 | 1,00,485 | 31,850 |
| 4 Jul 2025 | ₹150.65 | ₹166 | ₹118.2 | ₹119.35 | 1,35,555 | 34,825 |
| 7 Jul 2025 | ₹122.9 | ₹130 | ₹104.05 | ₹123 | 48,965 | 30,485 |
| 8 Jul 2025 | ₹119.9 | ₹119.9 | ₹85.3 | ₹89.15 | 1,35,520 | 35,455 |
| 9 Jul 2025 | ₹85.05 | ₹90.95 | ₹75.05 | ₹78.05 | 79,240 | 25,130 |
| 10 Jul 2025 | ₹74.25 | ₹89.2 | ₹69.4 | ₹79.9 | 66,395 | 32,515 |
| 11 Jul 2025 | ₹84.25 | ₹102.95 | ₹70.7 | ₹91.95 | 1,91,835 | 39,025 |
| 14 Jul 2025 | ₹88 | ₹93.5 | ₹68.2 | ₹69 | 1,25,475 | 35,560 |
| 15 Jul 2025 | ₹48.15 | ₹64.7 | ₹44.4 | ₹44.4 | 88,795 | 40,565 |
| 16 Jul 2025 | ₹40 | ₹49 | ₹38.3 | ₹41.25 | 87,605 | 39,410 |
| 17 Jul 2025 | ₹32.45 | ₹57.35 | ₹32.4 | ₹54.65 | 1,32,825 | 42,875 |
| 18 Jul 2025 | ₹98.6 | ₹114.2 | ₹59.8 | ₹95 | 3,19,305 | 50,715 |
| 21 Jul 2025 | ₹64 | ₹72.55 | ₹23.2 | ₹25.35 | 6,27,725 | 59,850 |
| 22 Jul 2025 | ₹25.1 | ₹25.95 | ₹16.35 | ₹24.3 | 2,87,280 | 91,595 |
| 23 Jul 2025 | ₹20.8 | ₹20.8 | ₹11.6 | ₹14.4 | 4,33,790 | 1,43,850 |
| 24 Jul 2025 | ₹15.1 | ₹19.15 | ₹8.9 | ₹10.95 | 3,42,020 | 69,545 |
| 25 Jul 2025 | ₹11.5 | ₹25.4 | ₹10.9 | ₹23.75 | 5,17,580 | 1,04,300 |
| 28 Jul 2025 | ₹30.35 | ₹30.35 | ₹11.65 | ₹20.9 | 7,61,600 | 1,27,120 |
| 29 Jul 2025 | ₹25 | ₹29 | ₹6.6 | ₹7.6 | 12,30,040 | 2,12,205 |
| 30 Jul 2025 | ₹6.4 | ₹6.45 | ₹3.25 | ₹5.1 | 13,41,445 | 1,94,425 |
| 31 Jul 2025 | ₹11.95 | ₹22 | ₹0.05 | ₹0.05 | 98,78,820 | 2,27,535 |