NIFTY BANK 51,700 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹33.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹26.9 | ₹33.85 | ₹26.35 | ₹29.5 | 15,785 | 5,180 |
| 2 Jul 2025 | ₹31.7 | ₹33.85 | ₹27 | ₹32.35 | 14,140 | 7,875 |
| 3 Jul 2025 | ₹31.15 | ₹31.15 | ₹26.1 | ₹29 | 15,540 | 6,825 |
| 4 Jul 2025 | ₹31 | ₹31 | ₹22.4 | ₹23.9 | 5,845 | 8,120 |
| 7 Jul 2025 | ₹23.85 | ₹23.85 | ₹18.95 | ₹21 | 6,615 | 8,470 |
| 8 Jul 2025 | ₹20.8 | ₹20.8 | ₹16 | ₹16.95 | 5,880 | 9,835 |
| 9 Jul 2025 | ₹14 | ₹15.75 | ₹12.15 | ₹13.85 | 1,680 | 9,765 |
| 10 Jul 2025 | ₹13.85 | ₹13.85 | ₹10.5 | ₹11.15 | 5,565 | 8,225 |
| 11 Jul 2025 | ₹9.75 | ₹13.75 | ₹9.75 | ₹13.15 | 15,400 | 8,225 |
| 14 Jul 2025 | ₹12.05 | ₹12.85 | ₹10.25 | ₹10.25 | 8,295 | 6,125 |
| 15 Jul 2025 | ₹9.75 | ₹10.7 | ₹7.1 | ₹7.15 | 3,570 | 6,510 |
| 16 Jul 2025 | ₹8.25 | ₹8.25 | ₹5.95 | ₹6.05 | 6,895 | 6,895 |
| 17 Jul 2025 | ₹6.9 | ₹8.05 | ₹5.95 | ₹6.6 | 5,635 | 9,135 |
| 18 Jul 2025 | ₹6.5 | ₹11.3 | ₹6.35 | ₹7.05 | 15,540 | 7,280 |
| 21 Jul 2025 | ₹8.9 | ₹8.9 | ₹2.65 | ₹5.05 | 13,195 | 7,875 |
| 22 Jul 2025 | ₹3.85 | ₹5.8 | ₹3.85 | ₹4.5 | 6,020 | 6,370 |
| 23 Jul 2025 | ₹4.55 | ₹4.95 | ₹3.7 | ₹4.5 | 4,025 | 7,280 |
| 24 Jul 2025 | ₹3.05 | ₹5.35 | ₹3.05 | ₹3.15 | 3,955 | 5,915 |
| 25 Jul 2025 | ₹2.95 | ₹5.15 | ₹2.8 | ₹3.65 | 9,520 | 7,140 |
| 28 Jul 2025 | ₹3.75 | ₹4.9 | ₹2.4 | ₹3.4 | 11,515 | 7,420 |
| 29 Jul 2025 | ₹2.55 | ₹4.85 | ₹1.45 | ₹2.5 | 11,410 | 6,685 |
| 30 Jul 2025 | ₹2.05 | ₹2.9 | ₹1.4 | ₹1.8 | 18,970 | 6,440 |
| 31 Jul 2025 | ₹2.3 | ₹2.65 | ₹0.05 | ₹0.05 | 1,78,115 | 22,470 |