NIFTY BANK 57,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,214.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,115.5 | ₹1,212.45 | ₹995.05 | ₹1,189.85 | 3,37,645 | 64,225 |
| 2 Jul 2025 | ₹1,204.95 | ₹1,214.75 | ₹885 | ₹906 | 7,41,160 | 1,23,270 |
| 3 Jul 2025 | ₹969.95 | ₹1,003.6 | ₹795 | ₹805 | 18,54,020 | 1,74,125 |
| 4 Jul 2025 | ₹805.05 | ₹900 | ₹681.6 | ₹877.45 | 13,08,860 | 1,70,450 |
| 7 Jul 2025 | ₹880 | ₹920 | ₹733 | ₹784.1 | 11,78,065 | 1,86,760 |
| 8 Jul 2025 | ₹786 | ₹939.2 | ₹771.65 | ₹908.5 | 23,74,540 | 1,88,335 |
| 9 Jul 2025 | ₹908.5 | ₹911.65 | ₹771 | ₹825.05 | 18,95,635 | 1,91,975 |
| 10 Jul 2025 | ₹864.95 | ₹898.15 | ₹684.75 | ₹691.8 | 18,89,160 | 2,40,170 |
| 11 Jul 2025 | ₹691.8 | ₹711.65 | ₹512 | ₹529.75 | 14,19,390 | 2,38,385 |
| 14 Jul 2025 | ₹552 | ₹593.75 | ₹464.55 | ₹548.35 | 8,49,870 | 2,25,435 |
| 15 Jul 2025 | ₹540 | ₹719 | ₹536.4 | ₹638.25 | 25,08,380 | 3,11,115 |
| 16 Jul 2025 | ₹638.3 | ₹685 | ₹534.05 | ₹634.1 | 39,57,275 | 3,36,280 |
| 17 Jul 2025 | ₹644 | ₹655.9 | ₹468.05 | ₹470.7 | 29,57,675 | 4,19,580 |
| 18 Jul 2025 | ₹504.15 | ₹504.15 | ₹258.2 | ₹262.2 | 10,96,515 | 3,98,755 |
| 21 Jul 2025 | ₹285 | ₹414.95 | ₹178.65 | ₹365.05 | 21,49,035 | 3,72,400 |
| 22 Jul 2025 | ₹435 | ₹477.7 | ₹235 | ₹236.6 | 40,79,040 | 5,23,600 |
| 23 Jul 2025 | ₹259.4 | ₹459.4 | ₹222.4 | ₹417 | 54,90,450 | 4,46,285 |
| 24 Jul 2025 | ₹411.05 | ₹435 | ₹264.3 | ₹325.85 | 72,54,870 | 5,93,110 |
| 25 Jul 2025 | ₹325.85 | ₹375 | ₹126.05 | ₹127.8 | 71,77,380 | 7,58,345 |
| 28 Jul 2025 | ₹91.2 | ₹138.8 | ₹49.6 | ₹59.85 | 41,85,300 | 7,44,380 |
| 29 Jul 2025 | ₹37.25 | ₹57.7 | ₹31.3 | ₹33.55 | 36,73,495 | 6,81,065 |
| 30 Jul 2025 | ₹28.25 | ₹29.05 | ₹11.45 | ₹11.95 | 55,10,505 | 5,68,435 |
| 31 Jul 2025 | ₹5.8 | ₹9.1 | ₹0.05 | ₹0.05 | 1,82,39,375 | 3,73,625 |