NIFTY BANK 62,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹74.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹74.5 | ₹74.5 | ₹22.15 | ₹27.65 | 4,585 | 2,205 |
| 2 Jul 2025 | ₹27.35 | ₹27.4 | ₹17.85 | ₹20.4 | 25,900 | 4,270 |
| 3 Jul 2025 | ₹19.95 | ₹21.4 | ₹14.5 | ₹14.9 | 19,110 | 5,180 |
| 4 Jul 2025 | ₹15.9 | ₹15.9 | ₹11.7 | ₹12.95 | 9,590 | 5,215 |
| 7 Jul 2025 | ₹11.95 | ₹12 | ₹10.3 | ₹10.65 | 11,410 | 7,665 |
| 8 Jul 2025 | ₹11.85 | ₹11.85 | ₹9.2 | ₹9.85 | 20,125 | 8,120 |
| 9 Jul 2025 | ₹11.05 | ₹11.05 | ₹8.3 | ₹9.9 | 26,215 | 16,975 |
| 10 Jul 2025 | ₹9.2 | ₹10.1 | ₹6.5 | ₹6.95 | 8,295 | 16,205 |
| 11 Jul 2025 | ₹7 | ₹7.3 | ₹5.4 | ₹5.95 | 6,265 | 16,240 |
| 14 Jul 2025 | ₹4.55 | ₹7.95 | ₹4.55 | ₹5.9 | 24,360 | 15,575 |
| 15 Jul 2025 | ₹6.15 | ₹7.4 | ₹4.7 | ₹4.7 | 26,040 | 15,645 |
| 16 Jul 2025 | ₹4.85 | ₹5.4 | ₹4.65 | ₹5.2 | 8,470 | 15,575 |
| 17 Jul 2025 | ₹4.65 | ₹6 | ₹4.4 | ₹4.85 | 3,080 | 15,505 |
| 18 Jul 2025 | ₹4.65 | ₹13.95 | ₹3.7 | ₹13.95 | 37,135 | 5,390 |
| 21 Jul 2025 | ₹5.95 | ₹5.95 | ₹2.95 | ₹3.3 | 12,950 | 3,640 |
| 22 Jul 2025 | ₹3.75 | ₹8.8 | ₹3.25 | ₹3.85 | 55,895 | 10,080 |
| 23 Jul 2025 | ₹3.85 | ₹4.1 | ₹2.65 | ₹2.8 | 5,600 | 9,730 |
| 24 Jul 2025 | ₹3.45 | ₹4.85 | ₹1.95 | ₹2.35 | 15,610 | 9,765 |
| 25 Jul 2025 | ₹1.9 | ₹3.8 | ₹1.85 | ₹3.8 | 23,275 | 10,255 |
| 28 Jul 2025 | ₹2.95 | ₹4 | ₹2.05 | ₹3.25 | 10,535 | 5,915 |
| 29 Jul 2025 | ₹4.05 | ₹5 | ₹1.2 | ₹1.2 | 44,310 | 6,300 |
| 30 Jul 2025 | ₹2.2 | ₹3.15 | ₹0.9 | ₹1.65 | 37,695 | 5,950 |
| 31 Jul 2025 | ₹0.6 | ₹4.85 | ₹0.05 | ₹0.05 | 38,885 | 8,330 |