NIFTY BANK 60,600 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹98.55 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹96 | ₹98.55 | ₹76.2 | ₹94.6 | 97,685 | 20,300 |
| 2 Jul 2025 | ₹94.85 | ₹95 | ₹59 | ₹60.75 | 67,970 | 20,370 |
| 3 Jul 2025 | ₹61.7 | ₹63.05 | ₹45.35 | ₹46 | 33,985 | 14,070 |
| 4 Jul 2025 | ₹45.95 | ₹48.4 | ₹34.55 | ₹45.15 | 36,435 | 12,180 |
| 7 Jul 2025 | ₹38.25 | ₹41.05 | ₹32 | ₹34.1 | 43,015 | 17,115 |
| 8 Jul 2025 | ₹33.15 | ₹40.35 | ₹31.9 | ₹38.25 | 51,415 | 22,260 |
| 9 Jul 2025 | ₹38.2 | ₹38.2 | ₹28.2 | ₹32.2 | 58,765 | 32,550 |
| 10 Jul 2025 | ₹33.4 | ₹33.4 | ₹21.6 | ₹22.3 | 60,375 | 20,195 |
| 11 Jul 2025 | ₹21.25 | ₹21.4 | ₹16 | ₹16.35 | 58,100 | 26,145 |
| 14 Jul 2025 | ₹16.65 | ₹16.65 | ₹12.75 | ₹13.4 | 27,720 | 25,655 |
| 15 Jul 2025 | ₹13.7 | ₹18.1 | ₹12.15 | ₹12.25 | 42,280 | 22,680 |
| 16 Jul 2025 | ₹13.4 | ₹13.4 | ₹10 | ₹12.9 | 42,665 | 17,045 |
| 17 Jul 2025 | ₹13.45 | ₹13.8 | ₹9.95 | ₹9.95 | 23,100 | 15,610 |
| 18 Jul 2025 | ₹9.7 | ₹14.15 | ₹7.25 | ₹14.15 | 42,000 | 18,550 |
| 21 Jul 2025 | ₹8.05 | ₹8.1 | ₹4.7 | ₹4.9 | 1,09,970 | 25,690 |
| 22 Jul 2025 | ₹5.35 | ₹6.75 | ₹4.8 | ₹5 | 78,855 | 35,000 |
| 23 Jul 2025 | ₹5.65 | ₹5.65 | ₹3.6 | ₹3.6 | 77,280 | 33,635 |
| 24 Jul 2025 | ₹3.85 | ₹6.15 | ₹3.1 | ₹3.15 | 53,235 | 32,165 |
| 25 Jul 2025 | ₹3.35 | ₹4.65 | ₹3.1 | ₹4 | 71,470 | 31,430 |
| 28 Jul 2025 | ₹3 | ₹5.1 | ₹3 | ₹5.1 | 78,470 | 18,515 |
| 29 Jul 2025 | ₹4.25 | ₹5.5 | ₹1.7 | ₹1.7 | 45,465 | 28,490 |
| 30 Jul 2025 | ₹1.7 | ₹2.5 | ₹1.5 | ₹1.95 | 8,820 | 26,565 |
| 31 Jul 2025 | ₹2.4 | ₹3 | ₹0.05 | ₹0.1 | 82,985 | 21,595 |