NIFTY BANK 57,400 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹949.75 | ₹1,036 | ₹840 | ₹1,011.95 | 19,28,220 | 1,73,145 |
| 2 Jul 2025 | ₹1,035 | ₹1,050 | ₹735.05 | ₹752.75 | 12,59,055 | 2,46,050 |
| 3 Jul 2025 | ₹750 | ₹837.35 | ₹652.05 | ₹657.05 | 8,99,780 | 2,61,905 |
| 4 Jul 2025 | ₹675.45 | ₹742.4 | ₹551.5 | ₹720.55 | 5,91,115 | 2,37,580 |
| 7 Jul 2025 | ₹700 | ₹756.65 | ₹593.65 | ₹641.6 | 5,07,710 | 2,40,905 |
| 8 Jul 2025 | ₹634.35 | ₹770 | ₹634.35 | ₹741.3 | 10,23,400 | 2,43,880 |
| 9 Jul 2025 | ₹720.15 | ₹740 | ₹617 | ₹675.2 | 12,09,355 | 2,57,425 |
| 10 Jul 2025 | ₹692.1 | ₹732.95 | ₹540.8 | ₹542.7 | 11,68,965 | 2,72,860 |
| 11 Jul 2025 | ₹530 | ₹560 | ₹395.05 | ₹407 | 9,29,565 | 2,65,790 |
| 14 Jul 2025 | ₹416.95 | ₹456.4 | ₹349.95 | ₹418 | 5,29,270 | 2,64,950 |
| 15 Jul 2025 | ₹423.3 | ₹557.05 | ₹403.65 | ₹487.9 | 9,76,570 | 2,56,865 |
| 16 Jul 2025 | ₹499.95 | ₹523.6 | ₹397.35 | ₹470.3 | 11,84,750 | 2,92,145 |
| 17 Jul 2025 | ₹499.9 | ₹499.9 | ₹345.1 | ₹347.4 | 10,54,725 | 3,00,510 |
| 18 Jul 2025 | ₹310 | ₹319.95 | ₹187.15 | ₹187.35 | 7,29,540 | 2,95,155 |
| 21 Jul 2025 | ₹230 | ₹288.5 | ₹118.3 | ₹245.1 | 13,13,095 | 2,63,340 |
| 22 Jul 2025 | ₹280 | ₹321.9 | ₹147.45 | ₹148.85 | 12,80,335 | 2,95,750 |
| 23 Jul 2025 | ₹162.15 | ₹301.6 | ₹136 | ₹265 | 18,63,190 | 2,70,200 |
| 24 Jul 2025 | ₹273.5 | ₹281.85 | ₹160 | ₹196.9 | 22,36,290 | 2,99,950 |
| 25 Jul 2025 | ₹182.95 | ₹231.05 | ₹75.35 | ₹75.5 | 32,13,840 | 3,97,845 |
| 28 Jul 2025 | ₹47.85 | ₹82.05 | ₹31.9 | ₹37.8 | 33,26,400 | 5,64,025 |
| 29 Jul 2025 | ₹28.95 | ₹36.7 | ₹16.95 | ₹18.4 | 30,95,260 | 3,94,030 |
| 30 Jul 2025 | ₹19.95 | ₹19.95 | ₹6.55 | ₹7 | 52,15,840 | 6,84,775 |
| 31 Jul 2025 | ₹5.5 | ₹6.75 | ₹0.05 | ₹0.1 | 1,05,23,765 | 4,02,815 |