NIFTY BANK 57,600 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,066.95 and a low of ₹525. Final close ₹1,641.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹849.1 | ₹955.55 | ₹776.05 | ₹808.25 | 9,19,380 | 80,150 |
| 2 Jul 2025 | ₹811.85 | ₹1,062.6 | ₹762.15 | ₹1,007.8 | 7,86,030 | 55,580 |
| 3 Jul 2025 | ₹936.35 | ₹1,064.1 | ₹868.2 | ₹1,057.55 | 1,86,340 | 41,755 |
| 4 Jul 2025 | ₹1,075.85 | ₹1,156.45 | ₹900.5 | ₹900.5 | 89,320 | 43,540 |
| 7 Jul 2025 | ₹918.6 | ₹1,034.95 | ₹848 | ₹973.95 | 1,11,720 | 39,900 |
| 8 Jul 2025 | ₹965.65 | ₹965.65 | ₹781.15 | ₹792.75 | 1,62,540 | 45,325 |
| 9 Jul 2025 | ₹799.15 | ₹875 | ₹744.8 | ₹795.5 | 2,00,200 | 54,635 |
| 10 Jul 2025 | ₹766.35 | ₹907.4 | ₹734.05 | ₹881.05 | 2,07,585 | 43,365 |
| 11 Jul 2025 | ₹933.95 | ₹1,105 | ₹852 | ₹1,026.65 | 66,325 | 35,700 |
| 14 Jul 2025 | ₹1,024.15 | ₹1,099.4 | ₹912 | ₹930.65 | 55,545 | 53,655 |
| 15 Jul 2025 | ₹870 | ₹916 | ₹728.35 | ₹754.55 | 1,41,960 | 43,505 |
| 16 Jul 2025 | ₹767.95 | ₹856.45 | ₹688.75 | ₹742 | 1,41,820 | 45,850 |
| 17 Jul 2025 | ₹732.45 | ₹935.95 | ₹714.7 | ₹932.95 | 1,01,640 | 46,935 |
| 18 Jul 2025 | ₹1,011.95 | ₹1,393.85 | ₹1,002.3 | ₹1,377.9 | 52,850 | 36,085 |
| 21 Jul 2025 | ₹1,207.5 | ₹1,302.3 | ₹786.75 | ₹801.3 | 47,810 | 39,375 |
| 22 Jul 2025 | ₹640 | ₹947.75 | ₹640 | ₹938.45 | 1,88,615 | 53,410 |
| 23 Jul 2025 | ₹874 | ₹928 | ₹525 | ₹552.6 | 2,10,280 | 41,230 |
| 24 Jul 2025 | ₹557.15 | ₹775 | ₹529.55 | ₹621.05 | 3,48,985 | 54,005 |
| 25 Jul 2025 | ₹649.95 | ₹1,133 | ₹572 | ₹1,091.35 | 1,93,620 | 36,050 |
| 28 Jul 2025 | ₹1,274.1 | ₹1,562.05 | ₹981.95 | ₹1,456.8 | 31,255 | 26,110 |
| 29 Jul 2025 | ₹1,581.3 | ₹1,665.85 | ₹1,246 | ₹1,254.65 | 8,890 | 24,080 |
| 30 Jul 2025 | ₹1,440 | ₹1,440 | ₹1,280.8 | ₹1,422.6 | 2,800 | 22,050 |
| 31 Jul 2025 | ₹1,825.55 | ₹2,066.95 | ₹1,240 | ₹1,641.55 | 22,400 | 15,015 |