NIFTY BANK 59,200 PE — 31 Jul 2025 Expiry History
NIFTY BANK 59,200 PE traded across 3 sessions from 1 Jul 2025 to 25 Jul 2025, with a life-high of ₹2,651 and a low of ₹1,787.55. Final close ₹2,651.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Jul 2025 | ₹1,840 | ₹1,840 | ₹1,787.55 | ₹1,787.55 | 70 | 770 |
| 23 Jul 2025 | ₹2,427.3 | ₹2,427.3 | ₹2,196.6 | ₹2,196.6 | 105 | 840 |
| 25 Jul 2025 | ₹2,651 | ₹2,651 | ₹2,651 | ₹2,651 | 35 | 840 |