NIFTY BANK 60,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹76.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹72.7 | ₹76.85 | ₹61.9 | ₹76.3 | 46,725 | 8,365 |
| 2 Jul 2025 | ₹76.3 | ₹76.55 | ₹47.25 | ₹50.3 | 42,945 | 11,410 |
| 3 Jul 2025 | ₹52 | ₹52 | ₹35.9 | ₹37.3 | 42,385 | 9,555 |
| 4 Jul 2025 | ₹37.95 | ₹37.95 | ₹27.65 | ₹36.2 | 34,790 | 9,100 |
| 7 Jul 2025 | ₹29.45 | ₹31.7 | ₹24.6 | ₹26.3 | 31,220 | 10,010 |
| 8 Jul 2025 | ₹26 | ₹30.9 | ₹24.9 | ₹29.45 | 38,535 | 11,550 |
| 9 Jul 2025 | ₹23.5 | ₹27.35 | ₹21.4 | ₹24.95 | 27,685 | 17,220 |
| 10 Jul 2025 | ₹26.15 | ₹26.2 | ₹16.5 | ₹17 | 44,800 | 27,405 |
| 11 Jul 2025 | ₹16.95 | ₹16.95 | ₹12.85 | ₹12.85 | 33,810 | 25,585 |
| 14 Jul 2025 | ₹12 | ₹12.15 | ₹10.15 | ₹10.6 | 32,095 | 21,840 |
| 15 Jul 2025 | ₹10 | ₹14.5 | ₹9.45 | ₹9.45 | 27,055 | 23,345 |
| 16 Jul 2025 | ₹9.8 | ₹10.45 | ₹8.15 | ₹10 | 20,965 | 24,990 |
| 17 Jul 2025 | ₹11.9 | ₹11.9 | ₹8.05 | ₹8.05 | 21,840 | 27,720 |
| 18 Jul 2025 | ₹8.1 | ₹13.35 | ₹6.25 | ₹8.4 | 20,965 | 26,845 |
| 21 Jul 2025 | ₹7.5 | ₹7.5 | ₹4.1 | ₹4.3 | 94,325 | 34,965 |
| 22 Jul 2025 | ₹5.3 | ₹6.35 | ₹4.45 | ₹4.7 | 61,950 | 45,570 |
| 23 Jul 2025 | ₹4.75 | ₹5.35 | ₹3.3 | ₹3.55 | 1,08,955 | 31,220 |
| 24 Jul 2025 | ₹3.65 | ₹5.75 | ₹2.75 | ₹2.75 | 70,000 | 46,270 |
| 25 Jul 2025 | ₹3.3 | ₹4.35 | ₹2.9 | ₹3.55 | 69,055 | 44,870 |
| 28 Jul 2025 | ₹3.5 | ₹4.35 | ₹2.85 | ₹4.1 | 70,595 | 26,670 |
| 29 Jul 2025 | ₹3.65 | ₹5.25 | ₹1.85 | ₹2 | 26,110 | 31,710 |
| 30 Jul 2025 | ₹3 | ₹3 | ₹1.45 | ₹1.8 | 44,485 | 34,545 |
| 31 Jul 2025 | ₹1.75 | ₹2.95 | ₹0.05 | ₹0.05 | 47,110 | 26,950 |