NIFTY BANK 57,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,490 and a low of ₹208.95. Final close ₹1,040.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹638.5 | ₹674.35 | ₹539.55 | ₹557.5 | 22,92,570 | 12,06,765 |
| 2 Jul 2025 | ₹540.05 | ₹760 | ₹524.8 | ₹714.25 | 38,59,485 | 12,07,150 |
| 3 Jul 2025 | ₹714.25 | ₹756 | ₹597.1 | ₹749.95 | 49,01,995 | 12,32,525 |
| 4 Jul 2025 | ₹700.15 | ₹820 | ₹622 | ₹622.6 | 39,65,465 | 13,11,590 |
| 7 Jul 2025 | ₹626 | ₹718.55 | ₹570 | ₹673.45 | 49,71,050 | 12,98,535 |
| 8 Jul 2025 | ₹673.5 | ₹689.8 | ₹517 | ₹525.3 | 37,41,675 | 13,85,580 |
| 9 Jul 2025 | ₹510.05 | ₹579 | ₹480 | ₹515 | 35,24,325 | 13,85,510 |
| 10 Jul 2025 | ₹490.05 | ₹600 | ₹467.45 | ₹576.55 | 37,41,255 | 12,39,245 |
| 11 Jul 2025 | ₹602.4 | ₹739.9 | ₹544.75 | ₹673.6 | 48,90,970 | 11,38,235 |
| 14 Jul 2025 | ₹670.05 | ₹726.75 | ₹577 | ₹592.45 | 32,08,170 | 11,41,070 |
| 15 Jul 2025 | ₹599.85 | ₹599.85 | ₹443.55 | ₹450.35 | 53,72,395 | 11,86,710 |
| 16 Jul 2025 | ₹525 | ₹525 | ₹404.05 | ₹434.4 | 58,03,700 | 12,73,300 |
| 17 Jul 2025 | ₹431 | ₹590 | ₹405.1 | ₹590 | 66,09,995 | 12,23,390 |
| 18 Jul 2025 | ₹591.55 | ₹947.75 | ₹590.25 | ₹917.75 | 23,74,295 | 9,88,085 |
| 21 Jul 2025 | ₹720 | ₹843.2 | ₹420.1 | ₹430.85 | 57,95,615 | 10,65,015 |
| 22 Jul 2025 | ₹350 | ₹515 | ₹295 | ₹513.9 | 85,12,910 | 11,17,165 |
| 23 Jul 2025 | ₹450.15 | ₹496 | ₹230 | ₹240 | 92,52,880 | 15,80,670 |
| 24 Jul 2025 | ₹230.05 | ₹377.85 | ₹208.95 | ₹269.7 | 1,46,90,515 | 13,99,685 |
| 25 Jul 2025 | ₹280.05 | ₹641.3 | ₹240.05 | ₹605 | 1,38,20,310 | 10,73,100 |
| 28 Jul 2025 | ₹668 | ₹1,003.25 | ₹490 | ₹892.5 | 25,32,075 | 8,39,335 |
| 29 Jul 2025 | ₹1,000 | ₹1,091.4 | ₹658.35 | ₹704.05 | 10,59,835 | 7,01,785 |
| 30 Jul 2025 | ₹712 | ₹921 | ₹678 | ₹828 | 7,45,465 | 6,08,860 |
| 31 Jul 2025 | ₹1,037.15 | ₹1,490 | ₹564.1 | ₹1,040.4 | 13,05,360 | 4,68,720 |