NIFTY BANK 57,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,101.85 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,009.95 | ₹1,090.95 | ₹891.05 | ₹1,070.55 | 17,56,720 | 1,60,930 |
| 2 Jul 2025 | ₹1,070.95 | ₹1,101.85 | ₹781 | ₹799 | 17,09,890 | 2,48,290 |
| 3 Jul 2025 | ₹860 | ₹888 | ₹700.05 | ₹707.5 | 11,64,765 | 2,56,305 |
| 4 Jul 2025 | ₹700.4 | ₹792.05 | ₹592.55 | ₹768.2 | 7,74,060 | 2,34,115 |
| 7 Jul 2025 | ₹768 | ₹809.55 | ₹637.55 | ₹683.45 | 7,96,215 | 2,31,630 |
| 8 Jul 2025 | ₹689.85 | ₹824.35 | ₹670.15 | ₹795.8 | 14,65,310 | 2,73,490 |
| 9 Jul 2025 | ₹750 | ₹798.7 | ₹666.05 | ₹720 | 17,14,720 | 3,00,895 |
| 10 Jul 2025 | ₹738.45 | ₹787.85 | ₹586.7 | ₹590.05 | 22,71,325 | 3,59,765 |
| 11 Jul 2025 | ₹565.35 | ₹607.55 | ₹431.65 | ₹445.85 | 10,85,385 | 3,36,245 |
| 14 Jul 2025 | ₹423.5 | ₹500 | ₹386.65 | ₹460 | 6,71,195 | 3,14,160 |
| 15 Jul 2025 | ₹455.65 | ₹607.95 | ₹446.65 | ₹534 | 13,29,230 | 3,08,070 |
| 16 Jul 2025 | ₹540.5 | ₹574 | ₹440.45 | ₹518 | 23,12,345 | 3,56,090 |
| 17 Jul 2025 | ₹510.5 | ₹546.8 | ₹383 | ₹385.2 | 14,45,885 | 4,36,450 |
| 18 Jul 2025 | ₹358.45 | ₹358.45 | ₹210 | ₹210 | 11,26,475 | 4,13,980 |
| 21 Jul 2025 | ₹213.9 | ₹327.5 | ₹135.85 | ₹278.2 | 18,31,620 | 3,71,455 |
| 22 Jul 2025 | ₹299 | ₹363.6 | ₹172.45 | ₹174.9 | 19,59,930 | 4,15,590 |
| 23 Jul 2025 | ₹201.05 | ₹349.25 | ₹160.6 | ₹308.9 | 34,35,670 | 4,54,265 |
| 24 Jul 2025 | ₹320 | ₹321 | ₹190 | ₹235.55 | 35,62,825 | 4,29,135 |
| 25 Jul 2025 | ₹217.15 | ₹273.8 | ₹89.4 | ₹92.6 | 43,92,220 | 5,23,215 |
| 28 Jul 2025 | ₹35.2 | ₹96.5 | ₹35.1 | ₹44.4 | 33,01,060 | 5,50,270 |
| 29 Jul 2025 | ₹31.15 | ₹42.6 | ₹20.75 | ₹22.1 | 36,95,440 | 5,14,955 |
| 30 Jul 2025 | ₹19.95 | ₹20.95 | ₹7.55 | ₹7.85 | 51,45,910 | 7,90,405 |
| 31 Jul 2025 | ₹3.05 | ₹7.25 | ₹0.05 | ₹0.1 | 1,53,71,195 | 8,67,090 |