NIFTY BANK 61,900 CE traded across 21 sessions from 3 Jul 2025 to 31 Jul 2025, with a life-high of ₹64.75 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹64.75 | ₹64.75 | ₹19 | ₹19.45 | 4,690 | 1,715 |
| 4 Jul 2025 | ₹14.7 | ₹23.1 | ₹14 | ₹16.95 | 32,620 | 2,975 |
| 7 Jul 2025 | ₹17 | ₹17 | ₹12.5 | ₹13.15 | 8,365 | 3,885 |
| 8 Jul 2025 | ₹11.4 | ₹14.8 | ₹11.4 | ₹13 | 10,325 | 5,040 |
| 9 Jul 2025 | ₹10 | ₹14.05 | ₹10 | ₹12.8 | 14,665 | 5,250 |
| 10 Jul 2025 | ₹10.25 | ₹11.7 | ₹8.45 | ₹8.75 | 16,660 | 4,795 |
| 11 Jul 2025 | ₹9.55 | ₹9.7 | ₹7.25 | ₹7.45 | 9,240 | 5,600 |
| 14 Jul 2025 | ₹6.85 | ₹7.4 | ₹5.35 | ₹7.1 | 6,125 | 5,390 |
| 15 Jul 2025 | ₹8.25 | ₹9 | ₹5.2 | ₹6.2 | 9,940 | 5,180 |
| 16 Jul 2025 | ₹6.5 | ₹6.95 | ₹4.3 | ₹6.5 | 12,495 | 5,355 |
| 17 Jul 2025 | ₹7.5 | ₹7.5 | ₹5.2 | ₹5.75 | 27,370 | 6,580 |
| 18 Jul 2025 | ₹4.8 | ₹10.25 | ₹4.45 | ₹10.25 | 7,070 | 6,440 |
| 21 Jul 2025 | ₹5.6 | ₹6.3 | ₹3.3 | ₹3.55 | 14,595 | 8,050 |
| 22 Jul 2025 | ₹3.55 | ₹5.35 | ₹3.4 | ₹4 | 9,905 | 9,100 |
| 23 Jul 2025 | ₹4.75 | ₹4.75 | ₹2.75 | ₹3.1 | 7,945 | 7,105 |
| 24 Jul 2025 | ₹2.1 | ₹4.8 | ₹2.1 | ₹2.15 | 3,990 | 6,370 |
| 25 Jul 2025 | ₹2.6 | ₹5 | ₹2 | ₹3.55 | 4,760 | 6,580 |
| 28 Jul 2025 | ₹2.75 | ₹4.1 | ₹2.1 | ₹3.55 | 1,715 | 6,125 |
| 29 Jul 2025 | ₹3.2 | ₹7.4 | ₹1.45 | ₹1.65 | 14,280 | 6,265 |
| 30 Jul 2025 | ₹1.6 | ₹2.05 | ₹1 | ₹1.6 | 5,145 | 5,460 |
| 31 Jul 2025 | ₹1.3 | ₹2.65 | ₹0.1 | ₹0.1 | 28,525 | 7,840 |