NIFTY BANK 54,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹110 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹87.65 | ₹90.85 | ₹80.1 | ₹80.7 | 9,21,620 | 5,77,675 |
| 2 Jul 2025 | ₹79.6 | ₹110 | ₹72.05 | ₹99.5 | 10,68,970 | 5,70,885 |
| 3 Jul 2025 | ₹97.95 | ₹100.7 | ₹77.9 | ₹96.65 | 6,55,795 | 5,67,000 |
| 4 Jul 2025 | ₹75.65 | ₹104.4 | ₹73.7 | ₹75.1 | 11,86,500 | 6,55,970 |
| 7 Jul 2025 | ₹72.65 | ₹79.9 | ₹64 | ₹75.85 | 10,30,085 | 7,18,760 |
| 8 Jul 2025 | ₹72.4 | ₹78.15 | ₹52.25 | ₹55 | 8,50,885 | 5,89,785 |
| 9 Jul 2025 | ₹55.55 | ₹55.6 | ₹45 | ₹48.65 | 7,47,460 | 5,31,860 |
| 10 Jul 2025 | ₹42.85 | ₹50.15 | ₹39.85 | ₹46.5 | 7,75,915 | 5,13,695 |
| 11 Jul 2025 | ₹46.05 | ₹56.95 | ₹40.5 | ₹52.3 | 9,90,290 | 4,91,820 |
| 14 Jul 2025 | ₹50 | ₹51.6 | ₹37.65 | ₹38.35 | 9,41,710 | 4,76,665 |
| 15 Jul 2025 | ₹39 | ₹39 | ₹25.25 | ₹25.25 | 10,51,715 | 5,45,230 |
| 16 Jul 2025 | ₹24.7 | ₹26.8 | ₹20.4 | ₹22.8 | 11,08,765 | 5,72,320 |
| 17 Jul 2025 | ₹23.35 | ₹30 | ₹18.35 | ₹30 | 11,18,075 | 6,03,925 |
| 18 Jul 2025 | ₹35.55 | ₹56.7 | ₹31.6 | ₹46.2 | 20,84,810 | 5,92,935 |
| 21 Jul 2025 | ₹27 | ₹34.4 | ₹13.05 | ₹14.95 | 25,61,370 | 7,68,810 |
| 22 Jul 2025 | ₹12.75 | ₹13.9 | ₹9.6 | ₹13 | 15,02,200 | 7,70,315 |
| 23 Jul 2025 | ₹10.8 | ₹11.15 | ₹6.85 | ₹8.25 | 18,15,590 | 7,34,020 |
| 24 Jul 2025 | ₹7.8 | ₹11.55 | ₹5.75 | ₹6.1 | 17,65,575 | 8,69,050 |
| 25 Jul 2025 | ₹5.9 | ₹13.4 | ₹5 | ₹13.25 | 33,22,865 | 9,48,640 |
| 28 Jul 2025 | ₹13.35 | ₹14.3 | ₹6.05 | ₹10.4 | 35,10,815 | 9,69,500 |
| 29 Jul 2025 | ₹11.65 | ₹13 | ₹3.5 | ₹3.8 | 36,44,025 | 9,27,115 |
| 30 Jul 2025 | ₹3.15 | ₹3.5 | ₹2.3 | ₹2.65 | 34,57,475 | 8,37,375 |
| 31 Jul 2025 | ₹2.5 | ₹7.25 | ₹0.05 | ₹0.1 | 1,80,30,950 | 13,07,460 |