NIFTY BANK 53,000 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹62.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹49.65 | ₹55.3 | ₹44.05 | ₹49.9 | 7,66,395 | 6,46,485 |
| 2 Jul 2025 | ₹48 | ₹62.8 | ₹45 | ₹56.15 | 9,00,480 | 7,15,470 |
| 3 Jul 2025 | ₹53.65 | ₹56.75 | ₹46.3 | ₹54.6 | 4,94,970 | 7,16,625 |
| 4 Jul 2025 | ₹56.4 | ₹59 | ₹41.05 | ₹41.05 | 8,48,645 | 6,59,890 |
| 7 Jul 2025 | ₹42 | ₹43.8 | ₹36 | ₹39.4 | 6,61,045 | 6,91,565 |
| 8 Jul 2025 | ₹38 | ₹39.25 | ₹29.1 | ₹30.05 | 7,20,615 | 7,77,980 |
| 9 Jul 2025 | ₹30 | ₹31.8 | ₹24.45 | ₹26.1 | 6,92,055 | 6,99,895 |
| 10 Jul 2025 | ₹25.8 | ₹27.4 | ₹21.35 | ₹22.55 | 5,71,900 | 6,59,960 |
| 11 Jul 2025 | ₹22.65 | ₹27.55 | ₹20.55 | ₹26.6 | 6,09,700 | 6,91,460 |
| 14 Jul 2025 | ₹27 | ₹27 | ₹19.55 | ₹19.85 | 7,20,265 | 6,60,940 |
| 15 Jul 2025 | ₹19.9 | ₹19.9 | ₹13 | ₹13 | 6,95,870 | 6,89,605 |
| 16 Jul 2025 | ₹12.95 | ₹12.95 | ₹10.1 | ₹11.35 | 8,53,125 | 7,29,645 |
| 17 Jul 2025 | ₹7.45 | ₹12.95 | ₹7.25 | ₹11.55 | 10,74,395 | 8,23,620 |
| 18 Jul 2025 | ₹12.5 | ₹22.7 | ₹12 | ₹16.15 | 14,44,170 | 7,60,550 |
| 21 Jul 2025 | ₹13.9 | ₹13.95 | ₹6.75 | ₹7.9 | 14,81,095 | 8,56,590 |
| 22 Jul 2025 | ₹7.6 | ₹11.9 | ₹5.2 | ₹6.5 | 9,93,230 | 9,23,720 |
| 23 Jul 2025 | ₹5.9 | ₹6.1 | ₹4.4 | ₹5.35 | 12,22,515 | 9,75,835 |
| 24 Jul 2025 | ₹4 | ₹7.2 | ₹3.25 | ₹3.5 | 9,45,875 | 9,38,560 |
| 25 Jul 2025 | ₹3.5 | ₹6.95 | ₹3.05 | ₹6.4 | 19,91,570 | 10,52,205 |
| 28 Jul 2025 | ₹6.4 | ₹6.95 | ₹2.7 | ₹3.6 | 16,56,165 | 8,47,350 |
| 29 Jul 2025 | ₹3.5 | ₹5.95 | ₹2.15 | ₹2.45 | 17,47,480 | 6,82,570 |
| 30 Jul 2025 | ₹2.05 | ₹2.65 | ₹1.75 | ₹2 | 21,64,435 | 5,95,630 |
| 31 Jul 2025 | ₹2.25 | ₹4.9 | ₹0.05 | ₹0.05 | 91,24,395 | 11,29,905 |