NIFTY BANK 48,500 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹10.05 | ₹14.4 | ₹9.6 | ₹12.5 | 54,845 | 31,360 |
| 2 Jul 2025 | ₹13.55 | ₹13.55 | ₹11.05 | ₹11.25 | 86,870 | 48,650 |
| 3 Jul 2025 | ₹10.2 | ₹11.7 | ₹9.7 | ₹10.35 | 37,380 | 50,365 |
| 4 Jul 2025 | ₹9.15 | ₹10 | ₹7.6 | ₹7.75 | 86,380 | 41,265 |
| 7 Jul 2025 | ₹8.1 | ₹9.35 | ₹7.05 | ₹7.25 | 31,850 | 41,125 |
| 8 Jul 2025 | ₹7.9 | ₹7.9 | ₹6.1 | ₹6.95 | 20,580 | 39,480 |
| 9 Jul 2025 | ₹6.15 | ₹7.15 | ₹5 | ₹6.25 | 19,670 | 36,400 |
| 10 Jul 2025 | ₹4.5 | ₹5.6 | ₹4.5 | ₹5 | 18,480 | 31,115 |
| 11 Jul 2025 | ₹5.05 | ₹5.55 | ₹4.65 | ₹5.4 | 17,710 | 31,220 |
| 14 Jul 2025 | ₹5.05 | ₹5.2 | ₹4.5 | ₹4.55 | 19,495 | 29,540 |
| 15 Jul 2025 | ₹4.05 | ₹5.7 | ₹4.05 | ₹4.6 | 37,625 | 42,735 |
| 16 Jul 2025 | ₹4.25 | ₹4.75 | ₹4.15 | ₹4.3 | 10,990 | 45,185 |
| 17 Jul 2025 | ₹4.9 | ₹5.4 | ₹3.65 | ₹3.8 | 10,955 | 45,535 |
| 18 Jul 2025 | ₹3.1 | ₹4.5 | ₹3.1 | ₹4.1 | 13,860 | 44,730 |
| 21 Jul 2025 | ₹5.45 | ₹5.45 | ₹3.1 | ₹3.3 | 39,830 | 48,685 |
| 22 Jul 2025 | ₹3.75 | ₹3.9 | ₹2.6 | ₹3.6 | 28,455 | 44,520 |
| 23 Jul 2025 | ₹3.55 | ₹3.95 | ₹2.7 | ₹3.55 | 33,215 | 47,250 |
| 24 Jul 2025 | ₹3.15 | ₹4.25 | ₹2 | ₹2.1 | 56,525 | 46,550 |
| 25 Jul 2025 | ₹2.3 | ₹3.75 | ₹1.8 | ₹2.45 | 48,930 | 45,640 |
| 28 Jul 2025 | ₹2.25 | ₹2.9 | ₹1.4 | ₹1.85 | 19,250 | 42,070 |
| 29 Jul 2025 | ₹1.5 | ₹3.2 | ₹1.4 | ₹1.5 | 45,430 | 34,825 |
| 30 Jul 2025 | ₹1.65 | ₹1.65 | ₹0.95 | ₹1 | 62,405 | 28,105 |
| 31 Jul 2025 | ₹1.55 | ₹2.45 | ₹0.05 | ₹0.1 | 1,71,885 | 27,265 |