NIFTY BANK 55,900 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹2,010.95 and a low of ₹23.25. Final close ₹61.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,975 | ₹2,010.95 | ₹1,975 | ₹2,010.95 | 105 | 6,860 |
| 2 Jul 2025 | ₹1,942.05 | ₹1,942.05 | ₹1,650 | ₹1,668 | 1,260 | 7,035 |
| 3 Jul 2025 | ₹1,700 | ₹1,816.95 | ₹1,551 | ₹1,551 | 1,295 | 7,245 |
| 4 Jul 2025 | ₹1,450 | ₹1,690 | ₹1,400 | ₹1,690 | 2,485 | 7,770 |
| 7 Jul 2025 | ₹1,576.95 | ₹1,680.85 | ₹1,501.65 | ₹1,570 | 735 | 7,875 |
| 8 Jul 2025 | ₹1,650 | ₹1,778.95 | ₹1,650 | ₹1,760.85 | 770 | 7,980 |
| 9 Jul 2025 | ₹1,583.35 | ₹1,725 | ₹1,583.35 | ₹1,685 | 315 | 7,945 |
| 10 Jul 2025 | ₹1,685 | ₹1,688.35 | ₹1,501.1 | ₹1,501.1 | 1,505 | 8,015 |
| 11 Jul 2025 | ₹1,510 | ₹1,510 | ₹1,220 | ₹1,271.95 | 5,390 | 9,870 |
| 14 Jul 2025 | ₹1,257.45 | ₹1,375 | ₹1,168.25 | ₹1,328.8 | 9,205 | 10,850 |
| 15 Jul 2025 | ₹1,351.05 | ₹1,558.2 | ₹1,327.25 | ₹1,491.1 | 5,005 | 11,585 |
| 16 Jul 2025 | ₹1,485.75 | ₹1,560.35 | ₹1,365 | ₹1,488.45 | 5,880 | 9,240 |
| 17 Jul 2025 | ₹1,460.05 | ₹1,460.05 | ₹1,233.7 | ₹1,233.7 | 2,135 | 8,505 |
| 18 Jul 2025 | ₹1,099 | ₹1,099 | ₹811.15 | ₹811.15 | 41,405 | 12,390 |
| 21 Jul 2025 | ₹886 | ₹1,231.05 | ₹719.5 | ₹1,174.1 | 64,820 | 11,900 |
| 22 Jul 2025 | ₹1,193.25 | ₹1,354.1 | ₹969.4 | ₹969.4 | 10,185 | 9,765 |
| 23 Jul 2025 | ₹1,075.15 | ₹1,425 | ₹989.05 | ₹1,375.8 | 9,590 | 8,785 |
| 24 Jul 2025 | ₹1,285 | ₹1,314.15 | ₹1,111 | ₹1,260.4 | 3,500 | 8,155 |
| 25 Jul 2025 | ₹1,145 | ₹1,270 | ₹750.75 | ₹767.8 | 22,225 | 9,100 |
| 28 Jul 2025 | ₹654.25 | ₹840 | ₹380.9 | ₹450 | 5,46,280 | 30,905 |
| 29 Jul 2025 | ₹360 | ₹560.8 | ₹295.6 | ₹500.45 | 47,35,745 | 79,275 |
| 30 Jul 2025 | ₹483.85 | ₹510 | ₹304.6 | ₹341.65 | 25,87,550 | 63,385 |
| 31 Jul 2025 | ₹197.95 | ₹553.5 | ₹23.25 | ₹61.5 | 7,59,87,940 | 5,33,400 |