NIFTY BANK 52,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹57.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹45 | ₹52.8 | ₹41.25 | ₹48.15 | 57,295 | 23,450 |
| 2 Jul 2025 | ₹49.8 | ₹57.85 | ₹42.05 | ₹54.5 | 56,980 | 25,025 |
| 3 Jul 2025 | ₹51.2 | ₹52.65 | ₹43.25 | ₹51 | 21,910 | 24,045 |
| 4 Jul 2025 | ₹45.5 | ₹52.4 | ₹34.3 | ₹38.2 | 1,53,335 | 25,795 |
| 7 Jul 2025 | ₹40 | ₹40.65 | ₹33.75 | ₹35.85 | 34,160 | 23,380 |
| 8 Jul 2025 | ₹30.3 | ₹31.7 | ₹26.8 | ₹28.7 | 32,970 | 27,895 |
| 9 Jul 2025 | ₹28.25 | ₹28.3 | ₹22.85 | ₹25.35 | 36,225 | 23,520 |
| 10 Jul 2025 | ₹22.4 | ₹23.25 | ₹19.8 | ₹20.1 | 28,315 | 25,760 |
| 11 Jul 2025 | ₹21.75 | ₹25.65 | ₹18.95 | ₹24.35 | 23,975 | 32,900 |
| 14 Jul 2025 | ₹22.95 | ₹23.95 | ₹18.2 | ₹18.2 | 35,560 | 30,940 |
| 15 Jul 2025 | ₹16.55 | ₹17.1 | ₹12.35 | ₹12.8 | 22,190 | 29,400 |
| 16 Jul 2025 | ₹11.1 | ₹12.05 | ₹9.55 | ₹10.65 | 48,685 | 15,435 |
| 17 Jul 2025 | ₹8.85 | ₹12.05 | ₹7.35 | ₹11.95 | 20,405 | 16,800 |
| 18 Jul 2025 | ₹12.1 | ₹21.2 | ₹10.75 | ₹15.55 | 81,550 | 27,685 |
| 21 Jul 2025 | ₹9.85 | ₹9.9 | ₹6.5 | ₹6.95 | 1,03,705 | 17,640 |
| 22 Jul 2025 | ₹7.5 | ₹7.5 | ₹4.4 | ₹6.5 | 80,920 | 12,530 |
| 23 Jul 2025 | ₹5.35 | ₹5.5 | ₹4.3 | ₹4.8 | 49,210 | 22,995 |
| 24 Jul 2025 | ₹4.2 | ₹6.85 | ₹2.9 | ₹3.85 | 45,430 | 16,660 |
| 25 Jul 2025 | ₹4.15 | ₹7.1 | ₹2.95 | ₹7.1 | 43,435 | 16,940 |
| 28 Jul 2025 | ₹4.3 | ₹4.6 | ₹2.75 | ₹3.65 | 22,155 | 17,115 |
| 29 Jul 2025 | ₹3.05 | ₹5.85 | ₹2.35 | ₹2.4 | 84,350 | 26,460 |
| 30 Jul 2025 | ₹2.3 | ₹2.8 | ₹1.65 | ₹2.3 | 58,450 | 27,615 |
| 31 Jul 2025 | ₹3.7 | ₹12.1 | ₹0.05 | ₹0.05 | 7,07,105 | 36,190 |