NIFTY BANK 60,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹84.6 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹81.85 | ₹84.6 | ₹66.25 | ₹83 | 1,25,020 | 24,255 |
| 2 Jul 2025 | ₹82.95 | ₹82.95 | ₹51 | ₹53.35 | 53,935 | 21,315 |
| 3 Jul 2025 | ₹55.6 | ₹55.6 | ₹38.95 | ₹40.45 | 57,015 | 19,810 |
| 4 Jul 2025 | ₹40.6 | ₹40.6 | ₹29.9 | ₹37.4 | 64,015 | 24,780 |
| 7 Jul 2025 | ₹36.5 | ₹36.5 | ₹26.65 | ₹28.5 | 32,060 | 30,310 |
| 8 Jul 2025 | ₹26.9 | ₹33.65 | ₹26.8 | ₹31.75 | 59,500 | 26,145 |
| 9 Jul 2025 | ₹28.8 | ₹29.6 | ₹23.75 | ₹26 | 47,355 | 29,225 |
| 10 Jul 2025 | ₹24.25 | ₹25.55 | ₹17.5 | ₹18.45 | 61,285 | 39,795 |
| 11 Jul 2025 | ₹16.9 | ₹17.9 | ₹13.7 | ₹13.9 | 93,380 | 29,750 |
| 14 Jul 2025 | ₹13 | ₹13.25 | ₹11.05 | ₹11.6 | 49,840 | 28,315 |
| 15 Jul 2025 | ₹11.95 | ₹15.8 | ₹10.45 | ₹10.45 | 36,470 | 31,535 |
| 16 Jul 2025 | ₹11.05 | ₹12.1 | ₹8.8 | ₹11.15 | 29,295 | 28,070 |
| 17 Jul 2025 | ₹9.55 | ₹12.1 | ₹8.7 | ₹8.8 | 31,430 | 24,605 |
| 18 Jul 2025 | ₹9.45 | ₹12.4 | ₹6.7 | ₹9.15 | 45,045 | 31,325 |
| 21 Jul 2025 | ₹7.55 | ₹7.55 | ₹4.15 | ₹4.35 | 1,01,010 | 42,385 |
| 22 Jul 2025 | ₹4.75 | ₹6.5 | ₹4.55 | ₹4.7 | 45,290 | 41,965 |
| 23 Jul 2025 | ₹5.35 | ₹5.35 | ₹3.45 | ₹3.45 | 58,065 | 30,800 |
| 24 Jul 2025 | ₹3.3 | ₹5.8 | ₹2.95 | ₹3.15 | 60,550 | 36,680 |
| 25 Jul 2025 | ₹3.1 | ₹4.45 | ₹2.9 | ₹3.85 | 51,765 | 30,450 |
| 28 Jul 2025 | ₹3.25 | ₹4.6 | ₹2.9 | ₹4.6 | 44,695 | 23,730 |
| 29 Jul 2025 | ₹4.6 | ₹18.95 | ₹1.7 | ₹1.7 | 54,460 | 30,520 |
| 30 Jul 2025 | ₹2.25 | ₹2.8 | ₹1.5 | ₹1.75 | 23,590 | 29,085 |
| 31 Jul 2025 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.15 | 77,945 | 27,125 |