NIFTY BANK 48,900 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹16.1 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹10.75 | ₹16.1 | ₹10.75 | ₹14.7 | 770 | 595 |
| 2 Jul 2025 | ₹15.05 | ₹15.75 | ₹11.5 | ₹12.75 | 3,815 | 875 |
| 3 Jul 2025 | ₹13.6 | ₹14.35 | ₹10.75 | ₹12.45 | 5,635 | 1,540 |
| 4 Jul 2025 | ₹11.55 | ₹16 | ₹8 | ₹8 | 6,160 | 2,170 |
| 7 Jul 2025 | ₹9.55 | ₹9.6 | ₹7 | ₹8.25 | 595 | 2,275 |
| 8 Jul 2025 | ₹8 | ₹8 | ₹6.15 | ₹7 | 1,785 | 2,695 |
| 9 Jul 2025 | ₹7 | ₹7.4 | ₹5.1 | ₹6.05 | 2,065 | 2,800 |
| 10 Jul 2025 | ₹5.05 | ₹5.7 | ₹5.05 | ₹5.3 | 245 | 2,415 |
| 11 Jul 2025 | ₹5.3 | ₹6.25 | ₹5.15 | ₹5.6 | 1,960 | 2,275 |
| 14 Jul 2025 | ₹5.9 | ₹5.9 | ₹5.05 | ₹5.05 | 1,400 | 2,275 |
| 15 Jul 2025 | ₹5.1 | ₹9.95 | ₹4.05 | ₹4.9 | 6,230 | 2,345 |
| 16 Jul 2025 | ₹4.6 | ₹4.6 | ₹4.15 | ₹4.4 | 350 | 1,995 |
| 17 Jul 2025 | ₹4 | ₹9 | ₹4 | ₹4.1 | 1,015 | 2,135 |
| 18 Jul 2025 | ₹4.4 | ₹5 | ₹3.6 | ₹4.45 | 4,725 | 2,660 |
| 21 Jul 2025 | ₹5.05 | ₹5.25 | ₹3.1 | ₹3.35 | 3,045 | 3,045 |
| 22 Jul 2025 | ₹3.6 | ₹4 | ₹2.55 | ₹3.15 | 3,745 | 3,115 |
| 23 Jul 2025 | ₹3.2 | ₹4 | ₹2.1 | ₹3 | 6,195 | 4,340 |
| 24 Jul 2025 | ₹2.65 | ₹4 | ₹2.05 | ₹2.05 | 3,990 | 2,590 |
| 25 Jul 2025 | ₹2.8 | ₹3.35 | ₹1.8 | ₹3 | 2,660 | 2,310 |
| 28 Jul 2025 | ₹2.95 | ₹2.95 | ₹1.6 | ₹1.95 | 8,540 | 1,925 |
| 29 Jul 2025 | ₹3.2 | ₹3.2 | ₹1.35 | ₹1.65 | 770 | 1,995 |
| 30 Jul 2025 | ₹1.95 | ₹2.05 | ₹0.8 | ₹1.6 | 1,295 | 2,135 |
| 31 Jul 2025 | ₹1.6 | ₹2.2 | ₹0.05 | ₹0.25 | 7,070 | 2,590 |