NIFTY BANK 53,700 CE traded across 6 sessions from 3 Jul 2025 to 30 Jul 2025, with a life-high of ₹3,600 and a low of ₹2,580. Final close ₹2,580.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2025 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 35 | 665 |
| 18 Jul 2025 | ₹2,725 | ₹2,725 | ₹2,725 | ₹2,725 | 105 | 700 |
| 24 Jul 2025 | ₹3,300 | ₹3,300 | ₹3,300 | ₹3,300 | 175 | 700 |
| 25 Jul 2025 | ₹3,240 | ₹3,240 | ₹2,948.55 | ₹2,948.55 | 245 | 700 |
| 29 Jul 2025 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 35 | 700 |
| 30 Jul 2025 | ₹2,580 | ₹2,580 | ₹2,580 | ₹2,580 | 35 | 665 |