NIFTY BANK 53,200 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹68.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹53.3 | ₹59.45 | ₹49.15 | ₹55.95 | 64,960 | 25,130 |
| 2 Jul 2025 | ₹58.7 | ₹68.4 | ₹48.75 | ₹61.6 | 32,865 | 29,050 |
| 3 Jul 2025 | ₹59.05 | ₹62.3 | ₹50.4 | ₹59.9 | 61,565 | 32,025 |
| 4 Jul 2025 | ₹51.85 | ₹62.75 | ₹45.15 | ₹46.95 | 33,040 | 29,785 |
| 7 Jul 2025 | ₹43 | ₹48 | ₹40.1 | ₹44.95 | 17,675 | 28,700 |
| 8 Jul 2025 | ₹42.2 | ₹42.2 | ₹31.75 | ₹34.8 | 63,350 | 31,185 |
| 9 Jul 2025 | ₹32.9 | ₹32.9 | ₹27.05 | ₹30.1 | 1,41,785 | 32,515 |
| 10 Jul 2025 | ₹26.8 | ₹28.15 | ₹24.1 | ₹26.45 | 21,315 | 32,935 |
| 11 Jul 2025 | ₹25.75 | ₹30.7 | ₹23.05 | ₹29.9 | 57,575 | 35,910 |
| 14 Jul 2025 | ₹28.2 | ₹29.15 | ₹21.85 | ₹22.45 | 22,925 | 40,145 |
| 15 Jul 2025 | ₹23.55 | ₹23.55 | ₹14.55 | ₹15.4 | 25,165 | 41,580 |
| 16 Jul 2025 | ₹13.35 | ₹14.55 | ₹11.5 | ₹11.95 | 18,235 | 40,005 |
| 17 Jul 2025 | ₹10.65 | ₹15.1 | ₹9.85 | ₹13.95 | 29,715 | 42,840 |
| 18 Jul 2025 | ₹17.7 | ₹26.9 | ₹15.1 | ₹20.95 | 78,435 | 44,975 |
| 21 Jul 2025 | ₹19.9 | ₹19.9 | ₹7.85 | ₹8.8 | 1,37,480 | 54,320 |
| 22 Jul 2025 | ₹8.65 | ₹8.65 | ₹5.9 | ₹7.35 | 46,410 | 51,730 |
| 23 Jul 2025 | ₹6.75 | ₹6.75 | ₹5.1 | ₹5.65 | 39,445 | 53,200 |
| 24 Jul 2025 | ₹5.6 | ₹7.8 | ₹3.65 | ₹3.65 | 87,710 | 48,615 |
| 25 Jul 2025 | ₹3.9 | ₹6.9 | ₹3.65 | ₹6 | 1,55,680 | 98,665 |
| 28 Jul 2025 | ₹5.35 | ₹6.55 | ₹3.05 | ₹4.25 | 2,93,055 | 88,025 |
| 29 Jul 2025 | ₹3.85 | ₹6.85 | ₹2.35 | ₹2.5 | 2,22,040 | 83,335 |
| 30 Jul 2025 | ₹2.7 | ₹2.85 | ₹1.75 | ₹2.15 | 2,61,660 | 88,235 |
| 31 Jul 2025 | ₹12.3 | ₹12.6 | ₹0.05 | ₹0.05 | 11,50,450 | 84,560 |