NIFTY BANK 56,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹886.55 and a low of ₹68.65. Final close ₹435.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹424 | ₹456.95 | ₹365.75 | ₹378.7 | 2,94,070 | 1,00,905 |
| 2 Jul 2025 | ₹377.65 | ₹526.4 | ₹351.65 | ₹487 | 3,16,890 | 92,785 |
| 3 Jul 2025 | ₹455.8 | ₹511.35 | ₹398.25 | ₹505 | 3,13,390 | 85,190 |
| 4 Jul 2025 | ₹492 | ₹556 | ₹411.6 | ₹411.6 | 4,44,885 | 84,315 |
| 7 Jul 2025 | ₹438.25 | ₹472.85 | ₹373.25 | ₹440.65 | 3,07,825 | 92,645 |
| 8 Jul 2025 | ₹453.95 | ₹453.95 | ₹329.5 | ₹339.5 | 2,25,155 | 86,660 |
| 9 Jul 2025 | ₹339.5 | ₹364.95 | ₹302.95 | ₹326.4 | 2,01,390 | 79,170 |
| 10 Jul 2025 | ₹310.85 | ₹373.2 | ₹290 | ₹355.1 | 3,07,615 | 84,840 |
| 11 Jul 2025 | ₹375 | ₹463.15 | ₹329 | ₹413.2 | 6,12,815 | 1,02,095 |
| 14 Jul 2025 | ₹407.45 | ₹448.1 | ₹344.5 | ₹350.7 | 7,00,035 | 1,22,255 |
| 15 Jul 2025 | ₹329.95 | ₹339.65 | ₹248.9 | ₹252.85 | 4,27,805 | 1,32,475 |
| 16 Jul 2025 | ₹257.15 | ₹295.8 | ₹221.75 | ₹244.55 | 3,43,910 | 1,17,320 |
| 17 Jul 2025 | ₹232.1 | ₹332 | ₹223.05 | ₹332 | 4,73,410 | 1,01,430 |
| 18 Jul 2025 | ₹362 | ₹593.55 | ₹362 | ₹555.1 | 30,77,795 | 2,11,540 |
| 21 Jul 2025 | ₹534.7 | ₹534.7 | ₹195.75 | ₹200 | 27,47,325 | 2,83,220 |
| 22 Jul 2025 | ₹145 | ₹239.85 | ₹142.6 | ₹231.9 | 11,74,180 | 2,36,985 |
| 23 Jul 2025 | ₹222 | ₹222 | ₹91 | ₹97.8 | 17,79,505 | 2,69,990 |
| 24 Jul 2025 | ₹94.85 | ₹159.1 | ₹87.05 | ₹100.05 | 15,91,100 | 2,72,790 |
| 25 Jul 2025 | ₹95 | ₹294 | ₹91.25 | ₹262.4 | 54,97,135 | 2,62,465 |
| 28 Jul 2025 | ₹321.5 | ₹508.2 | ₹177.9 | ₹414.9 | 1,02,92,695 | 3,26,865 |
| 29 Jul 2025 | ₹476.55 | ₹568 | ₹207.2 | ₹239.1 | 29,88,510 | 2,83,605 |
| 30 Jul 2025 | ₹243.85 | ₹378 | ₹202.25 | ₹280 | 98,95,970 | 2,87,560 |
| 31 Jul 2025 | ₹526 | ₹886.55 | ₹68.65 | ₹435.9 | 3,10,82,030 | 3,50,560 |