NIFTY BANK 58,100 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹676 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹600.15 | ₹676 | ₹533.2 | ₹658.4 | 3,07,020 | 69,510 |
| 2 Jul 2025 | ₹672.5 | ₹672.55 | ₹453.4 | ₹461.25 | 2,63,340 | 79,275 |
| 3 Jul 2025 | ₹486.15 | ₹517.25 | ₹387.05 | ₹393.75 | 4,18,145 | 89,670 |
| 4 Jul 2025 | ₹377.65 | ₹443.95 | ₹314.1 | ₹429.2 | 2,92,670 | 76,580 |
| 7 Jul 2025 | ₹386.65 | ₹448.75 | ₹338.25 | ₹367 | 3,02,820 | 77,350 |
| 8 Jul 2025 | ₹376.05 | ₹452.9 | ₹372.2 | ₹432.85 | 5,15,410 | 79,345 |
| 9 Jul 2025 | ₹432 | ₹432 | ₹344.1 | ₹373.3 | 3,50,000 | 79,415 |
| 10 Jul 2025 | ₹400 | ₹400.05 | ₹288.15 | ₹288.15 | 3,31,940 | 84,525 |
| 11 Jul 2025 | ₹270.05 | ₹296.25 | ₹201.65 | ₹202.75 | 3,25,640 | 75,215 |
| 14 Jul 2025 | ₹213.05 | ₹228 | ₹168.95 | ₹202.2 | 2,58,195 | 82,915 |
| 15 Jul 2025 | ₹213.8 | ₹280.35 | ₹189.6 | ₹231 | 4,54,650 | 1,01,220 |
| 16 Jul 2025 | ₹228.2 | ₹256.2 | ₹180.65 | ₹224 | 5,11,595 | 1,06,960 |
| 17 Jul 2025 | ₹234 | ₹234 | ₹154.4 | ₹156 | 4,40,965 | 87,185 |
| 18 Jul 2025 | ₹140.05 | ₹142.5 | ₹83.2 | ₹83.2 | 4,05,790 | 1,02,865 |
| 21 Jul 2025 | ₹90.4 | ₹109.85 | ₹44.55 | ₹85.45 | 10,40,445 | 1,34,260 |
| 22 Jul 2025 | ₹97.2 | ₹119.25 | ₹46.05 | ₹47.05 | 6,26,500 | 1,42,450 |
| 23 Jul 2025 | ₹52.85 | ₹93.2 | ₹39.6 | ₹76.35 | 11,11,425 | 1,53,475 |
| 24 Jul 2025 | ₹77.3 | ₹77.3 | ₹45.55 | ₹47.55 | 13,83,795 | 1,89,875 |
| 25 Jul 2025 | ₹42.85 | ₹63.4 | ₹24.55 | ₹28 | 17,14,370 | 1,93,095 |
| 28 Jul 2025 | ₹17.95 | ₹24.1 | ₹13.2 | ₹15.2 | 11,23,780 | 1,54,770 |
| 29 Jul 2025 | ₹15.2 | ₹16.9 | ₹5.4 | ₹6.15 | 11,53,530 | 1,80,810 |
| 30 Jul 2025 | ₹5 | ₹5.6 | ₹2.75 | ₹3.05 | 9,90,185 | 1,36,990 |
| 31 Jul 2025 | ₹2.7 | ₹5.25 | ₹0.05 | ₹0.15 | 50,04,090 | 1,25,300 |