NIFTY BANK 58,300 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹591.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹530.05 | ₹591.65 | ₹462.1 | ₹580 | 3,96,690 | 47,040 |
| 2 Jul 2025 | ₹574.05 | ₹589.1 | ₹388.35 | ₹399 | 3,09,715 | 68,005 |
| 3 Jul 2025 | ₹399 | ₹445 | ₹327.45 | ₹327.45 | 3,06,810 | 68,915 |
| 4 Jul 2025 | ₹320 | ₹379.15 | ₹265.05 | ₹361.35 | 3,12,585 | 69,895 |
| 7 Jul 2025 | ₹314 | ₹379.35 | ₹284.55 | ₹309 | 2,91,410 | 73,920 |
| 8 Jul 2025 | ₹313.8 | ₹383.75 | ₹312.7 | ₹365 | 3,16,925 | 68,740 |
| 9 Jul 2025 | ₹375.8 | ₹375.8 | ₹284.4 | ₹310.6 | 3,16,855 | 73,325 |
| 10 Jul 2025 | ₹342.05 | ₹342.05 | ₹236.4 | ₹237.7 | 4,02,220 | 86,380 |
| 11 Jul 2025 | ₹222 | ₹243.35 | ₹164.25 | ₹165.15 | 3,06,670 | 89,075 |
| 14 Jul 2025 | ₹164 | ₹183.9 | ₹135.2 | ₹163.6 | 3,02,435 | 92,855 |
| 15 Jul 2025 | ₹159.05 | ₹225.5 | ₹149.8 | ₹182.2 | 3,00,545 | 80,920 |
| 16 Jul 2025 | ₹180 | ₹199 | ₹141.05 | ₹173 | 3,09,050 | 88,830 |
| 17 Jul 2025 | ₹181.2 | ₹183.9 | ₹120.4 | ₹120.4 | 3,14,090 | 93,660 |
| 18 Jul 2025 | ₹115 | ₹115 | ₹66 | ₹66.9 | 5,36,060 | 1,38,145 |
| 21 Jul 2025 | ₹63.05 | ₹81.05 | ₹34.3 | ₹62.3 | 7,29,050 | 1,08,570 |
| 22 Jul 2025 | ₹90.2 | ₹90.2 | ₹33.45 | ₹34.7 | 6,76,620 | 1,41,680 |
| 23 Jul 2025 | ₹38.05 | ₹65 | ₹28 | ₹53 | 10,64,105 | 1,41,820 |
| 24 Jul 2025 | ₹55.7 | ₹55.7 | ₹30.45 | ₹30.45 | 18,34,595 | 4,96,090 |
| 25 Jul 2025 | ₹26.1 | ₹42.95 | ₹18.3 | ₹19.1 | 28,88,130 | 1,87,250 |
| 28 Jul 2025 | ₹15 | ₹17.75 | ₹10.8 | ₹12.35 | 13,51,350 | 2,11,715 |
| 29 Jul 2025 | ₹15.95 | ₹15.95 | ₹4.7 | ₹4.8 | 14,73,710 | 2,11,575 |
| 30 Jul 2025 | ₹4.8 | ₹4.85 | ₹2.5 | ₹2.8 | 12,11,000 | 2,18,330 |
| 31 Jul 2025 | ₹2.3 | ₹5.2 | ₹0.05 | ₹0.1 | 21,66,010 | 1,28,415 |