NIFTY BANK 57,400 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,871.15 and a low of ₹405.1. Final close ₹1,440.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹800.05 | ₹854.9 | ₹691.95 | ₹713.7 | 19,55,835 | 1,93,760 |
| 2 Jul 2025 | ₹721.95 | ₹954.65 | ₹675 | ₹901.5 | 16,49,655 | 1,11,895 |
| 3 Jul 2025 | ₹860.3 | ₹959.65 | ₹768.1 | ₹953.15 | 6,89,990 | 91,175 |
| 4 Jul 2025 | ₹951.4 | ₹1,038.9 | ₹804.3 | ₹808 | 2,12,625 | 78,190 |
| 7 Jul 2025 | ₹808 | ₹920.9 | ₹721 | ₹872.05 | 2,92,950 | 78,750 |
| 8 Jul 2025 | ₹856.5 | ₹861.7 | ₹684.5 | ₹699.55 | 7,37,905 | 1,37,865 |
| 9 Jul 2025 | ₹718.7 | ₹766.7 | ₹649.7 | ₹697.3 | 9,74,995 | 1,37,970 |
| 10 Jul 2025 | ₹693.8 | ₹795 | ₹636 | ₹779.8 | 10,90,845 | 92,890 |
| 11 Jul 2025 | ₹796 | ₹977.35 | ₹738 | ₹904.45 | 2,43,880 | 82,110 |
| 14 Jul 2025 | ₹893.55 | ₹961.25 | ₹786.2 | ₹805.15 | 1,20,645 | 75,180 |
| 15 Jul 2025 | ₹773.75 | ₹792 | ₹621.7 | ₹632.75 | 2,76,850 | 82,705 |
| 16 Jul 2025 | ₹646.5 | ₹733.3 | ₹580.2 | ₹632 | 5,86,530 | 1,05,735 |
| 17 Jul 2025 | ₹630 | ₹804.45 | ₹605 | ₹804.45 | 5,20,100 | 80,150 |
| 18 Jul 2025 | ₹870 | ₹1,234.6 | ₹858.05 | ₹1,215.45 | 86,660 | 70,385 |
| 21 Jul 2025 | ₹1,020.95 | ₹1,142.95 | ₹651 | ₹662.4 | 1,10,635 | 77,000 |
| 22 Jul 2025 | ₹506.15 | ₹793.9 | ₹506.15 | ₹789.4 | 6,14,110 | 81,550 |
| 23 Jul 2025 | ₹716.05 | ₹769.2 | ₹408 | ₹423.95 | 7,42,630 | 1,19,035 |
| 24 Jul 2025 | ₹423.95 | ₹622 | ₹405.1 | ₹482 | 10,15,770 | 83,545 |
| 25 Jul 2025 | ₹500.05 | ₹961.9 | ₹439.45 | ₹919.7 | 8,38,530 | 70,245 |
| 28 Jul 2025 | ₹1,070 | ₹1,368 | ₹802.05 | ₹1,266 | 32,900 | 68,390 |
| 29 Jul 2025 | ₹1,387.45 | ₹1,470.4 | ₹1,041.3 | ₹1,090 | 20,860 | 63,420 |
| 30 Jul 2025 | ₹1,144.55 | ₹1,298.5 | ₹1,060 | ₹1,217 | 16,240 | 57,995 |
| 31 Jul 2025 | ₹1,490.35 | ₹1,871.15 | ₹978 | ₹1,440.4 | 35,245 | 43,015 |