NIFTY BANK 51,300 PE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹33.2 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹24.1 | ₹33.2 | ₹21.3 | ₹25.4 | 805 | 6,125 |
| 2 Jul 2025 | ₹25.4 | ₹28.8 | ₹24.05 | ₹26.5 | 6,405 | 7,210 |
| 3 Jul 2025 | ₹24 | ₹26.9 | ₹22.5 | ₹25.85 | 8,540 | 6,790 |
| 4 Jul 2025 | ₹25.5 | ₹27.35 | ₹21.3 | ₹21.5 | 980 | 6,685 |
| 7 Jul 2025 | ₹17.35 | ₹21.2 | ₹15.85 | ₹15.85 | 1,750 | 6,335 |
| 8 Jul 2025 | ₹15.75 | ₹17.65 | ₹13.25 | ₹15 | 3,885 | 7,210 |
| 9 Jul 2025 | ₹12.4 | ₹13.35 | ₹10.75 | ₹11.5 | 2,975 | 6,440 |
| 10 Jul 2025 | ₹11.1 | ₹11.95 | ₹8.25 | ₹9.25 | 8,155 | 5,635 |
| 11 Jul 2025 | ₹9.45 | ₹11.25 | ₹8.35 | ₹10.7 | 10,010 | 5,495 |
| 14 Jul 2025 | ₹11.55 | ₹14 | ₹8.95 | ₹9.65 | 7,595 | 5,565 |
| 15 Jul 2025 | ₹10.05 | ₹10.05 | ₹6.85 | ₹6.85 | 4,725 | 6,335 |
| 16 Jul 2025 | ₹7.4 | ₹7.4 | ₹5.8 | ₹6 | 665 | 5,915 |
| 17 Jul 2025 | ₹6.45 | ₹7.75 | ₹5.25 | ₹6 | 3,080 | 6,825 |
| 18 Jul 2025 | ₹6.05 | ₹8.55 | ₹5.9 | ₹6.85 | 2,065 | 6,825 |
| 21 Jul 2025 | ₹6.9 | ₹6.9 | ₹4.5 | ₹5.1 | 11,025 | 7,595 |
| 22 Jul 2025 | ₹4.75 | ₹5.85 | ₹3.5 | ₹4.2 | 3,220 | 7,175 |
| 23 Jul 2025 | ₹4.4 | ₹4.5 | ₹3.3 | ₹4.5 | 1,400 | 7,245 |
| 24 Jul 2025 | ₹4.15 | ₹4.3 | ₹3 | ₹3 | 2,415 | 6,370 |
| 25 Jul 2025 | ₹2.9 | ₹4.9 | ₹2.6 | ₹4.9 | 2,415 | 6,370 |
| 28 Jul 2025 | ₹2.65 | ₹3.35 | ₹2.2 | ₹2.25 | 13,755 | 6,090 |
| 29 Jul 2025 | ₹2 | ₹5 | ₹1.75 | ₹2.4 | 3,395 | 5,915 |
| 30 Jul 2025 | ₹2 | ₹2.25 | ₹1.05 | ₹1.5 | 7,840 | 5,425 |
| 31 Jul 2025 | ₹1.05 | ₹3 | ₹0.05 | ₹0.25 | 1,33,735 | 11,830 |