NIFTY BANK 56,800 CE traded across 23 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹1,410.75 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹1,319.95 | ₹1,406 | ₹1,171.4 | ₹1,386.3 | 36,610 | 53,620 |
| 2 Jul 2025 | ₹1,399.95 | ₹1,410.75 | ₹1,051.9 | ₹1,067.55 | 3,29,700 | 63,175 |
| 3 Jul 2025 | ₹1,086.9 | ₹1,184.65 | ₹955.2 | ₹961.15 | 6,02,980 | 1,09,690 |
| 4 Jul 2025 | ₹977.45 | ₹1,075.95 | ₹832.05 | ₹1,062 | 22,62,750 | 98,455 |
| 7 Jul 2025 | ₹991.95 | ₹1,103.15 | ₹895.4 | ₹949.05 | 8,41,540 | 92,400 |
| 8 Jul 2025 | ₹977.85 | ₹1,125.6 | ₹940.3 | ₹1,104.85 | 2,72,125 | 74,445 |
| 9 Jul 2025 | ₹1,071.95 | ₹1,099 | ₹946.7 | ₹1,019.85 | 1,94,320 | 72,100 |
| 10 Jul 2025 | ₹1,075.9 | ₹1,076.05 | ₹853.2 | ₹859.7 | 2,47,345 | 89,390 |
| 11 Jul 2025 | ₹800 | ₹883.3 | ₹652.45 | ₹678 | 20,61,955 | 1,85,745 |
| 14 Jul 2025 | ₹677.95 | ₹757.55 | ₹602.55 | ₹705.35 | 28,89,810 | 2,15,215 |
| 15 Jul 2025 | ₹689.95 | ₹904.35 | ₹689.95 | ₹815 | 17,79,575 | 1,33,595 |
| 16 Jul 2025 | ₹800.05 | ₹871.8 | ₹697.3 | ₹805 | 6,47,150 | 1,14,765 |
| 17 Jul 2025 | ₹803.15 | ₹828.75 | ₹616.75 | ₹616.75 | 12,53,105 | 2,07,305 |
| 18 Jul 2025 | ₹620 | ₹620 | ₹355.25 | ₹355.55 | 16,68,625 | 2,76,220 |
| 21 Jul 2025 | ₹400 | ₹575 | ₹264 | ₹518.5 | 59,34,285 | 3,26,060 |
| 22 Jul 2025 | ₹590.05 | ₹649.95 | ₹358.7 | ₹363.3 | 34,70,425 | 4,63,680 |
| 23 Jul 2025 | ₹390 | ₹663.7 | ₹347.05 | ₹610.35 | 68,73,125 | 2,87,350 |
| 24 Jul 2025 | ₹616.5 | ₹630.4 | ₹417.7 | ₹502.95 | 23,06,535 | 2,87,140 |
| 25 Jul 2025 | ₹492.85 | ₹564.85 | ₹210.55 | ₹218.2 | 63,53,375 | 6,56,005 |
| 28 Jul 2025 | ₹170 | ₹237.65 | ₹79 | ₹95.25 | 56,00,525 | 6,53,835 |
| 29 Jul 2025 | ₹66.45 | ₹95.5 | ₹52.55 | ₹63.6 | 48,34,550 | 6,42,775 |
| 30 Jul 2025 | ₹70 | ₹70 | ₹21.5 | ₹22.7 | 1,02,46,915 | 7,31,780 |
| 31 Jul 2025 | ₹13 | ₹22.95 | ₹0.05 | ₹0.15 | 4,88,90,870 | 5,72,145 |