NIFTY BANK 49,500 CE traded across 17 sessions from 1 Jul 2025 to 31 Jul 2025, with a life-high of ₹8,040 and a low of ₹6,300. Final close ₹6,300.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2025 | ₹8,040 | ₹8,040 | ₹7,920 | ₹7,920 | 105 | 3,885 |
| 2 Jul 2025 | ₹7,950 | ₹7,950 | ₹7,650 | ₹7,650 | 70 | 3,815 |
| 4 Jul 2025 | ₹7,450 | ₹7,459.45 | ₹7,409.45 | ₹7,459.45 | 105 | 3,710 |
| 7 Jul 2025 | ₹7,620 | ₹7,620 | ₹7,620 | ₹7,620 | 35 | 3,675 |
| 11 Jul 2025 | ₹7,475 | ₹7,475 | ₹7,347.6 | ₹7,415 | 1,750 | 4,690 |
| 14 Jul 2025 | ₹7,349.6 | ₹7,429.75 | ₹7,300 | ₹7,429.65 | 630 | 5,355 |
| 15 Jul 2025 | ₹7,570 | ₹7,726.7 | ₹7,570 | ₹7,726.7 | 315 | 6,125 |
| 16 Jul 2025 | ₹7,630 | ₹7,700 | ₹7,600 | ₹7,700 | 350 | 5,810 |
| 17 Jul 2025 | ₹7,571.7 | ₹7,571.7 | ₹7,439.9 | ₹7,500 | 1,120 | 6,580 |
| 18 Jul 2025 | ₹7,161.65 | ₹7,185 | ₹6,824.7 | ₹6,824.7 | 1,190 | 5,530 |
| 22 Jul 2025 | ₹7,404.7 | ₹7,518.05 | ₹7,324.25 | ₹7,334.25 | 1,995 | 4,130 |
| 23 Jul 2025 | ₹7,300 | ₹7,740 | ₹7,300 | ₹7,740 | 175 | 3,885 |
| 24 Jul 2025 | ₹7,600 | ₹7,693.05 | ₹7,472.15 | ₹7,658.45 | 560 | 3,465 |
| 25 Jul 2025 | ₹7,350 | ₹7,350 | ₹7,081.45 | ₹7,105 | 1,330 | 2,590 |
| 28 Jul 2025 | ₹6,950 | ₹6,950 | ₹6,674.45 | ₹6,674.45 | 210 | 2,415 |
| 30 Jul 2025 | ₹6,674.45 | ₹6,815 | ₹6,674.45 | ₹6,757.85 | 1,400 | 1,925 |
| 31 Jul 2025 | ₹6,300 | ₹6,300 | ₹6,300 | ₹6,300 | 140 | 1,540 |